ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
590.00
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
590.00
Postura de Compra
589.00
Postura de Venta
590.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
590.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PAYS Últimas noticias

Paysafe to Acquire iPayment

Paysafe emerges as one of the largest payment processors in the U.S. Paysafe, a leading global payments provider, today announces that it has agreed to acquire iPayment Holdings, Inc...

AtYourGate et GOLO lancent une app qui simplifie les achats à l’aéroport

La nouvelle app innove en offrant aux voyageurs la commodité d’une livraison à leur porte d’embarquement; premier projet du laboratoire d'innovation de l'Aéroport international de San Diego...

Paysafe Gears Up for an Exciting 2018 Verizon IndyCar Series Season

Paysafe, a leading global payments provider, will be cheering on the No. 19 Dale Coyne Racing Paysafe Honda as it speeds through the streets of St. Petersburg this weekend. The Firestone...

Paysafe Signals Major Expansion into North America with New 2018 Verizon IndyCar Series Partnership

Leading global payments provider, Paysafe, today announced a significantly heightened focus in both the US and motor sport markets, as part of its ongoing global brand strategy aimed at...

Syquant Capital Form8.3 PAYS.LN

Syquant Capital 20 December 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Credit Industriel et Commercial Form 8.3 - [Paysafe Group Plc]

Credit Industriel et Commercial 20 December 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.19M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.45p
(23.21%)
10M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.87M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
774.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
266.81M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M
Timing101 Timing101 2 minutos hace
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid 3 minutos hace
Sorry for your pending loss.
NWBO
ducci1 ducci1 3 minutos hace
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach 3 minutos hace
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble 3 minutos hace
Finally getting some volume in Canada…
SPAIF
ITYS ITYS 3 minutos hace
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 3 minutos hace
Thank you for the update.
RNVA
Tiger Money Tiger Money 3 minutos hace
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken 3 minutos hace
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid 3 minutos hace
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 4 minutos hace
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy 4 minutos hace
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 4 minutos hace
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 4 minutos hace
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 4 minutos hace
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 4 minutos hace
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln 4 minutos hace
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 4 minutos hace
BACK IN SPAI 4 BUCKS
SPAI
snow snow 4 minutos hace
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager 5 minutos hace
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks 5 minutos hace
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid 5 minutos hace
100% correct.
NWBO
swingingRichard swingingRichard 5 minutos hace
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan 5 minutos hace
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money 5 minutos hace
Thanks
CATX

Su Consulta Reciente

Delayed Upgrade Clock