Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
20 March
2024, 08:21 AM GMT
|
20,591
|
45.490
pence
|
OMAR
|
20 March
2024, 10:48 AM GMT
|
15,000
|
45.500
pence
|
OMAR
|
20 March
2024, 01:55 PM GMT
|
22,000
|
45.400
pence
|
OMAR
|
20 March
2024, 12:46 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 12:46 PM EST
|
91
|
0.770
CAD
|
TRI
|
20 March
2024, 12:47 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 12:49 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 12:52 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 12:53 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 12:55 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:00 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:01 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:02 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:03 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:04 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:06 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:10 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:11 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:11 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:13 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:14 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:18 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:19 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:21 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:22 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:23 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:23 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:26 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:28 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:28 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:29 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:29 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:30 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:31 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:32 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:33 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:34 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 01:36 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:38 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:40 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:44 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:45 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:45 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:46 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:46 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:47 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:48 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:52 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 01:56 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:01 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:02 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:04 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:06 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:09 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:11 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:11 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:12 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:13 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:14 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:15 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:18 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:20 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:21 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:22 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:23 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:24 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:25 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:27 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:29 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:30 PM EST
|
500
|
0.765
CAD
|
TOR
|
20 March
2024, 02:32 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:33 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:34 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:36 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:37 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:39 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:40 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:42 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:43 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:44 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:45 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:47 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:47 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:49 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:51 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:52 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:53 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:54 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:55 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 02:57 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:00 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:01 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:02 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:04 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:06 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:08 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:09 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:10 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:11 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:11 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:12 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:14 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:15 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:16 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:17 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:18 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:20 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:21 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:23 PM EST
|
500
|
0.770
CAD
|
TOR
|
20 March
2024, 03:27 PM EST
|
1,000
|
0.770
CAD
|
TOR
|
20 March
2024, 03:28 PM EST
|
1,000
|
0.770
CAD
|
TOR
|
20 March
2024, 03:29 PM EST
|
500
|
0.770
CAD
|
OMG
|
20 March
2024, 03:29 PM EST
|
500
|
0.770
CAD
|
ALP
|
20 March
2024, 03:29 PM EST
|
500
|
0.770
CAD
|
TOR
|