Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
07-Mar-2024 08:01:13
|
651
|
3414.0000
|
XLON
|
07003070000003037-E0HzOQtGZxu820240307
|
07-Mar-2024 08:01:14
|
139
|
3412.0000
|
XLON
|
07003070000003006-E0HzOQtGZxvE20240307
|
07-Mar-2024 08:02:23
|
513
|
3414.0000
|
XLON
|
07003070000003262-E0HzOQtGa0zB20240307
|
07-Mar-2024 08:03:25
|
6
|
3413.0000
|
XLON
|
05003050000003578-E0HzOQtGa3kP20240307
|
07-Mar-2024 08:03:25
|
110
|
3413.0000
|
XLON
|
05003050000003578-E0HzOQtGa3jl20240307
|
07-Mar-2024 08:03:25
|
586
|
3415.0000
|
XLON
|
07003070000003588-E0HzOQtGa3iD20240307
|
07-Mar-2024 08:03:25
|
6
|
3413.0000
|
XLON
|
05003050000003578-E0HzOQtGa3kK20240307
|
07-Mar-2024 08:03:25
|
105
|
3413.0000
|
XLON
|
05003050000003578-E0HzOQtGa3k720240307
|
07-Mar-2024 08:04:33
|
352
|
3412.0000
|
XLON
|
07003070000003589-E0HzOQtGa66j20240307
|
07-Mar-2024 08:04:33
|
160
|
3413.0000
|
XLON
|
05003050000003578-E0HzOQtGa64s20240307
|
07-Mar-2024 08:04:33
|
273
|
3413.0000
|
XLON
|
05003050000003578-E0HzOQtGa64y20240307
|
07-Mar-2024 08:04:33
|
160
|
3413.0000
|
XLON
|
05003050000003578-E0HzOQtGa65020240307
|
07-Mar-2024 08:04:33
|
545
|
3414.0000
|
XLON
|
07003070000004049-E0HzOQtGa5rw20240307
|
07-Mar-2024 08:06:48
|
593
|
3414.0000
|
XLON
|
07003070000004588-E0HzOQtGaBb220240307
|
07-Mar-2024 08:06:49
|
10
|
3410.0000
|
XLON
|
07003070000004589-E0HzOQtGaBqx20240307
|
07-Mar-2024 08:06:49
|
147
|
3410.0000
|
XLON
|
07003070000004589-E0HzOQtGaBqv20240307
|
07-Mar-2024 08:06:49
|
391
|
3412.0000
|
XLON
|
07003070000004348-E0HzOQtGaBpg20240307
|
07-Mar-2024 08:06:49
|
192
|
3412.0000
|
XLON
|
05003050000004570-E0HzOQtGaBpi20240307
|
07-Mar-2024 08:08:28
|
496
|
3409.0000
|
XLON
|
05003050000005016-E0HzOQtGaFwf20240307
|
07-Mar-2024 08:08:39
|
313
|
3407.0000
|
XLON
|
07003070000004801-E0HzOQtGaGST20240307
|
07-Mar-2024 08:10:06
|
482
|
3409.0000
|
XLON
|
07003070000005592-E0HzOQtGaJoZ20240307
|
07-Mar-2024 08:10:43
|
294
|
3408.0000
|
XLON
|
07003070000005575-E0HzOQtGaLhH20240307
|
07-Mar-2024 08:10:43
|
482
|
3407.0000
|
XLON
|
05003050000005594-E0HzOQtGaLiU20240307
|
07-Mar-2024 08:10:43
|
164
|
3408.0000
|
XLON
|
07003070000005575-E0HzOQtGaLhJ20240307
|
07-Mar-2024 08:10:43
|
24
|
3408.0000
|
XLON
|
07003070000005575-E0HzOQtGaLhM20240307
|
07-Mar-2024 08:11:01
|
100
|
3406.0000
|
XLON
|
05003050000005900-E0HzOQtGaMSx20240307
|
07-Mar-2024 08:11:34
|
334
|
3405.0000
|
XLON
|
07003070000005939-E0HzOQtGaNla20240307
|
07-Mar-2024 08:12:41
|
14
|
3408.0000
|
XLON
|
07003070000006386-E0HzOQtGaQTr20240307
|
07-Mar-2024 08:12:41
|
100
|
3408.0000
|
XLON
|
07003070000006386-E0HzOQtGaQTn20240307
|
07-Mar-2024 08:12:41
|
147
|
3408.0000
|
XLON
|
07003070000006386-E0HzOQtGaQTp20240307
|
07-Mar-2024 08:12:51
|
250
|
3404.0000
|
XLON
|
07003070000005918-E0HzOQtGaQsI20240307
|
07-Mar-2024 08:12:51
|
477
|
3407.0000
|
XLON
|
05003050000006307-E0HzOQtGaQoY20240307
|
07-Mar-2024 08:13:01
|
155
|
3404.0000
|
XLON
|
07003070000005918-E0HzOQtGaRLm20240307
|
07-Mar-2024 08:13:01
|
20
|
3404.0000
|
XLON
|
07003070000005918-E0HzOQtGaRLa20240307
|
07-Mar-2024 08:13:01
|
9
|
3404.0000
|
XLON
|
07003070000005918-E0HzOQtGaRLY20240307
|
07-Mar-2024 08:15:17
|
442
|
3407.0000
|
XLON
|
07003070000007008-E0HzOQtGaW8g20240307
|
07-Mar-2024 08:15:23
|
476
|
3406.0000
|
XLON
|
05003050000006768-E0HzOQtGaWG220240307
|
07-Mar-2024 08:16:16
|
232
|
3404.0000
|
XLON
|
05003050000007200-E0HzOQtGaXhc20240307
|
07-Mar-2024 08:16:16
|
394
|
3404.0000
|
XLON
|
07003070000007226-E0HzOQtGaXha20240307
|
07-Mar-2024 08:17:54
|
166
|
3403.0000
|
XLON
|
05003050000007534-E0HzOQtGaara20240307
|
07-Mar-2024 08:18:16
|
232
|
3402.0000
|
XLON
|
07003070000007564-E0HzOQtGabdQ20240307
|
07-Mar-2024 08:19:27
|
293
|
3403.0000
|
XLON
|
05003050000007933-E0HzOQtGaeCj20240307
|
07-Mar-2024 08:19:28
|
225
|
3402.0000
|
XLON
|
07003070000007955-E0HzOQtGaeE120240307
|
07-Mar-2024 08:21:09
|
251
|
3403.0000
|
XLON
|
07003070000008364-E0HzOQtGah9520240307
|
07-Mar-2024 08:23:20
|
232
|
3402.0000
|
XLON
|
05003050000008337-E0HzOQtGakQB20240307
|
07-Mar-2024 08:25:15
|
81
|
3405.0000
|
XLON
|
07003070000009346-E0HzOQtGanu820240307
|
07-Mar-2024 08:25:15
|
87
|
3405.0000
|
XLON
|
07003070000009346-E0HzOQtGanuB20240307
|
07-Mar-2024 08:25:15
|
143
|
3405.0000
|
XLON
|
07003070000009346-E0HzOQtGanu620240307
|
07-Mar-2024 08:25:15
|
27
|
3405.0000
|
XLON
|
07003070000009346-E0HzOQtGanu420240307
|
07-Mar-2024 08:26:01
|
51
|
3405.0000
|
XLON
|
07003070000009518-E0HzOQtGap8m20240307
|
07-Mar-2024 08:26:16
|
462
|
3405.0000
|
XLON
|
05003050000009541-E0HzOQtGapuE20240307
|
07-Mar-2024 08:26:22
|
286
|
3404.0000
|
XLON
|
07003070000009164-E0HzOQtGaq6l20240307
|
07-Mar-2024 08:28:19
|
359
|
3409.0000
|
XLON
|
05003050000009965-E0HzOQtGatOG20240307
|
07-Mar-2024 08:28:20
|
142
|
3408.0000
|
XLON
|
07003070000009990-E0HzOQtGatR720240307
|
07-Mar-2024 08:28:20
|
221
|
3408.0000
|
XLON
|
05003050000009946-E0HzOQtGatR920240307
|
07-Mar-2024 08:29:21
|
79
|
3408.0000
|
XLON
|
07003070000010209-E0HzOQtGaugd20240307
|
07-Mar-2024 08:29:21
|
74
|
3408.0000
|
XLON
|
07003070000010209-E0HzOQtGaugb20240307
|
07-Mar-2024 08:29:42
|
159
|
3408.0000
|
XLON
|
07003070000010226-E0HzOQtGav7Y20240307
|
07-Mar-2024 08:29:48
|
330
|
3407.0000
|
XLON
|
05003050000010159-E0HzOQtGavIG20240307
|
07-Mar-2024 08:31:20
|
142
|
3407.0000
|
XLON
|
07003070000010530-E0HzOQtGaxag20240307
|
07-Mar-2024 08:31:20
|
292
|
3407.0000
|
XLON
|
07003070000010530-E0HzOQtGaxaa20240307
|
07-Mar-2024 08:31:20
|
15
|
3407.0000
|
XLON
|
07003070000010530-E0HzOQtGaxad20240307
|
07-Mar-2024 08:32:09
|
353
|
3406.0000
|
XLON
|
07003070000010531-E0HzOQtGayr620240307
|
07-Mar-2024 08:33:39
|
42
|
3408.0000
|
XLON
|
05003050000011082-E0HzOQtGb1RU20240307
|
07-Mar-2024 08:34:22
|
165
|
3409.0000
|
XLON
|
05003050000011264-E0HzOQtGb2S920240307
|
07-Mar-2024 08:34:22
|
99
|
3409.0000
|
XLON
|
05003050000011264-E0HzOQtGb2SB20240307
|
07-Mar-2024 08:34:22
|
156
|
3409.0000
|
XLON
|
05003050000011264-E0HzOQtGb2SD20240307
|
07-Mar-2024 08:34:59
|
412
|
3408.0000
|
XLON
|
05003050000011082-E0HzOQtGb3Gl20240307
|
07-Mar-2024 08:37:42
|
69
|
3410.0000
|
XLON
|
05003050000011940-E0HzOQtGb6P820240307
|
07-Mar-2024 08:37:42
|
147
|
3410.0000
|
XLON
|
05003050000011940-E0HzOQtGb6PC20240307
|
07-Mar-2024 08:37:42
|
450
|
3410.0000
|
XLON
|
05003050000011940-E0HzOQtGb6PA20240307
|
07-Mar-2024 08:40:06
|
527
|
3411.0000
|
XLON
|
07003070000012405-E0HzOQtGbA7620240307
|
07-Mar-2024 08:40:48
|
479
|
3409.0000
|
XLON
|
07003070000012265-E0HzOQtGbB6Y20240307
|
07-Mar-2024 08:41:52
|
157
|
3409.0000
|
XLON
|
07003070000012866-E0HzOQtGbD5g20240307
|
07-Mar-2024 08:41:52
|
194
|
3409.0000
|
XLON
|
07003070000012866-E0HzOQtGbD5i20240307
|
07-Mar-2024 08:43:38
|
143
|
3410.0000
|
XLON
|
07003070000013207-E0HzOQtGbFCu20240307
|
07-Mar-2024 08:43:38
|
11
|
3410.0000
|
XLON
|
07003070000013207-E0HzOQtGbFCq20240307
|
07-Mar-2024 08:43:38
|
174
|
3410.0000
|
XLON
|
07003070000013207-E0HzOQtGbFCs20240307
|
07-Mar-2024 08:43:50
|
298
|
3408.0000
|
XLON
|
07003070000013208-E0HzOQtGbFPa20240307
|
07-Mar-2024 08:43:50
|
298
|
3409.0000
|
XLON
|
05003050000013091-E0HzOQtGbFON20240307
|
07-Mar-2024 08:46:02
|
100
|
3411.0000
|
XLON
|
05003050000013896-E0HzOQtGbIEm20240307
|
07-Mar-2024 08:48:19
|
534
|
3414.0000
|
XLON
|
05003050000014268-E0HzOQtGbKpY20240307
|
07-Mar-2024 08:48:20
|
35
|
3413.0000
|
XLON
|
05003050000014069-E0HzOQtGbKsN20240307
|
07-Mar-2024 08:48:20
|
157
|
3413.0000
|
XLON
|
05003050000014069-E0HzOQtGbKrl20240307
|
07-Mar-2024 08:48:20
|
16
|
3413.0000
|
XLON
|
05003050000014069-E0HzOQtGbKsP20240307
|
07-Mar-2024 08:48:20
|
321
|
3413.0000
|
XLON
|
05003050000014068-E0HzOQtGbKrh20240307
|
07-Mar-2024 08:48:20
|
184
|
3413.0000
|
XLON
|
07003070000014051-E0HzOQtGbKrj20240307
|
07-Mar-2024 08:50:09
|
328
|
3415.0000
|
XLON
|
07003070000014618-E0HzOQtGbNpK20240307
|
07-Mar-2024 08:51:02
|
110
|
3415.0000
|
XLON
|
07003070000014867-E0HzOQtGbOjy20240307
|
07-Mar-2024 08:51:02
|
4
|
3415.0000
|
XLON
|
07003070000014867-E0HzOQtGbOjw20240307
|
07-Mar-2024 08:51:47
|
120
|
3414.0000
|
XLON
|
05003050000014583-E0HzOQtGbPmI20240307
|
07-Mar-2024 08:54:34
|
371
|
3418.0000
|
XLON
|
05003050000015407-E0HzOQtGbT3o20240307
|
07-Mar-2024 08:56:02
|
24
|
3419.0000
|
XLON
|
07003070000015707-E0HzOQtGbUc720240307
|
07-Mar-2024 08:56:02
|
244
|
3419.0000
|
XLON
|
07003070000015707-E0HzOQtGbUc520240307
|
07-Mar-2024 08:56:02
|
149
|
3419.0000
|
XLON
|
07003070000015707-E0HzOQtGbUc320240307
|
07-Mar-2024 08:56:32
|
271
|
3417.0000
|
XLON
|
07003070000015422-E0HzOQtGbUyC20240307
|
07-Mar-2024 08:56:39
|
296
|
3416.0000
|
XLON
|
05003050000015262-E0HzOQtGbV7920240307
|
07-Mar-2024 08:58:00
|
136
|
3418.0000
|
XLON
|
07003070000016086-E0HzOQtGbXBD20240307
|
07-Mar-2024 08:58:09
|
215
|
3417.0000
|
XLON
|
05003050000016005-E0HzOQtGbXQJ20240307
|
07-Mar-2024 08:58:39
|
158
|
3416.0000
|
XLON
|
07003070000016020-E0HzOQtGbY2H20240307
|
07-Mar-2024 09:00:06
|
182
|
3417.0000
|
XLON
|
05003050000016282-E0HzOQtGba0g20240307
|
07-Mar-2024 09:00:06
|
152
|
3417.0000
|
XLON
|
07003070000016308-E0HzOQtGba0i20240307
|
07-Mar-2024 09:02:19
|
79
|
3417.0000
|
XLON
|
07003070000016979-E0HzOQtGbdfF20240307
|
07-Mar-2024 09:03:32
|
90
|
3418.0000
|
XLON
|
05003050000017229-E0HzOQtGbf4K20240307
|
07-Mar-2024 09:06:00
|
21
|
3420.0000
|
XLON
|
07003070000017424-E0HzOQtGbhqw20240307
|
07-Mar-2024 09:06:00
|
87
|
3420.0000
|
XLON
|
07003070000017424-E0HzOQtGbhqu20240307
|
07-Mar-2024 09:06:00
|
173
|
3420.0000
|
XLON
|
07003070000017424-E0HzOQtGbhqq20240307
|
07-Mar-2024 09:06:00
|
174
|
3420.0000
|
XLON
|
07003070000017424-E0HzOQtGbhqs20240307
|
07-Mar-2024 09:06:00
|
180
|
3419.0000
|
XLON
|
05003050000017299-E0HzOQtGbhry20240307
|
07-Mar-2024 09:06:02
|
109
|
3419.0000
|
XLON
|
05003050000017660-E0HzOQtGbhuU20240307
|
07-Mar-2024 09:06:19
|
212
|
3419.0000
|
XLON
|
05003050000017691-E0HzOQtGbiCA20240307
|
07-Mar-2024 09:06:19
|
25
|
3419.0000
|
XLON
|
05003050000017691-E0HzOQtGbiBy20240307
|
07-Mar-2024 09:07:42
|
168
|
3420.0000
|
XLON
|
07003070000017900-E0HzOQtGbjfH20240307
|
07-Mar-2024 09:10:12
|
274
|
3419.0000
|
XLON
|
05003050000018362-E0HzOQtGblwg20240307
|
07-Mar-2024 09:11:02
|
170
|
3419.0000
|
XLON
|
05003050000018520-E0HzOQtGbmgV20240307
|
07-Mar-2024 09:11:35
|
68
|
3419.0000
|
XLON
|
07003070000018603-E0HzOQtGbnBd20240307
|
07-Mar-2024 09:12:06
|
150
|
3418.0000
|
XLON
|
07003070000017655-E0HzOQtGbnqF20240307
|
07-Mar-2024 09:12:42
|
170
|
3420.0000
|
XLON
|
07003070000018785-E0HzOQtGboM420240307
|
07-Mar-2024 09:13:09
|
269
|
3419.0000
|
XLON
|
05003050000018789-E0HzOQtGbofu20240307
|
07-Mar-2024 09:14:07
|
112
|
3417.0000
|
XLON
|
07003070000017691-E0HzOQtGbpWc20240307
|
07-Mar-2024 09:14:07
|
128
|
3417.0000
|
XLON
|
07003070000017691-E0HzOQtGbpWa20240307
|
07-Mar-2024 09:14:07
|
156
|
3418.0000
|
XLON
|
07003070000017655-E0HzOQtGbpUk20240307
|
07-Mar-2024 09:14:22
|
400
|
3417.0000
|
XLON
|
05003050000019023-E0HzOQtGbq0620240307
|
07-Mar-2024 09:16:02
|
85
|
3418.0000
|
XLON
|
07003070000019271-E0HzOQtGbrZK20240307
|
07-Mar-2024 09:17:42
|
319
|
3417.0000
|
XLON
|
07003070000019319-E0HzOQtGbt0W20240307
|
07-Mar-2024 09:17:42
|
60
|
3417.0000
|
XLON
|
07003070000019319-E0HzOQtGbt0U20240307
|
07-Mar-2024 09:17:42
|
310
|
3418.0000
|
XLON
|
05003050000019524-E0HzOQtGbt0F20240307
|
07-Mar-2024 09:17:42
|
160
|
3418.0000
|
XLON
|
05003050000019524-E0HzOQtGbt0D20240307
|
07-Mar-2024 09:20:54
|
325
|
3417.0000
|
XLON
|
07003070000019860-E0HzOQtGbw6g20240307
|
07-Mar-2024 09:20:59
|
314
|
3416.0000
|
XLON
|
07003070000019023-E0HzOQtGbwAk20240307
|
07-Mar-2024 09:22:02
|
206
|
3415.0000
|
XLON
|
05003050000019827-E0HzOQtGbxME20240307
|
07-Mar-2024 09:22:08
|
133
|
3414.0000
|
XLON
|
07003070000020139-E0HzOQtGbxTd20240307
|
07-Mar-2024 09:22:08
|
257
|
3414.0000
|
XLON
|
07003070000020139-E0HzOQtGbxTb20240307
|
07-Mar-2024 09:22:42
|
44
|
3414.0000
|
XLON
|
05003050000020408-E0HzOQtGbxx820240307
|
07-Mar-2024 09:22:42
|
154
|
3414.0000
|
XLON
|
05003050000020408-E0HzOQtGbxx620240307
|
07-Mar-2024 09:23:31
|
144
|
3412.0000
|
XLON
|
07003070000020125-E0HzOQtGbyn020240307
|
07-Mar-2024 09:24:22
|
100
|
3412.0000
|
XLON
|
07003070000020700-E0HzOQtGbzeR20240307
|
07-Mar-2024 09:24:36
|
218
|
3411.0000
|
XLON
|
07003070000020426-E0HzOQtGbzrT20240307
|
07-Mar-2024 09:25:21
|
313
|
3409.0000
|
XLON
|
05003050000020655-E0HzOQtGc0as20240307
|
07-Mar-2024 09:26:12
|
222
|
3408.0000
|
XLON
|
05003050000020898-E0HzOQtGc1TP20240307
|
07-Mar-2024 09:26:28
|
244
|
3407.0000
|
XLON
|
07003070000020948-E0HzOQtGc1wy20240307
|
07-Mar-2024 09:28:36
|
310
|
3411.0000
|
XLON
|
05003050000021314-E0HzOQtGc3zn20240307
|
07-Mar-2024 09:30:53
|
162
|
3410.0000
|
XLON
|
05003050000021315-E0HzOQtGc66Y20240307
|
07-Mar-2024 09:30:53
|
490
|
3410.0000
|
XLON
|
05003050000021479-E0HzOQtGc66a20240307
|
07-Mar-2024 09:30:53
|
145
|
3410.0000
|
XLON
|
07003070000021370-E0HzOQtGc66W20240307
|
07-Mar-2024 09:32:33
|
320
|
3409.0000
|
XLON
|
07003070000021869-E0HzOQtGc7k020240307
|
07-Mar-2024 09:32:33
|
246
|
3409.0000
|
XLON
|
05003050000021812-E0HzOQtGc7k220240307
|
07-Mar-2024 09:32:42
|
100
|
3409.0000
|
XLON
|
05003050000022133-E0HzOQtGc7tM20240307
|
07-Mar-2024 09:32:42
|
162
|
3409.0000
|
XLON
|
05003050000022133-E0HzOQtGc7tS20240307
|
07-Mar-2024 09:32:42
|
61
|
3409.0000
|
XLON
|
05003050000022133-E0HzOQtGc7tQ20240307
|
07-Mar-2024 09:32:42
|
72
|
3409.0000
|
XLON
|
05003050000022133-E0HzOQtGc7tO20240307
|
07-Mar-2024 09:34:35
|
293
|
3408.0000
|
XLON
|
05003050000022430-E0HzOQtGc9iD20240307
|
07-Mar-2024 09:34:50
|
254
|
3407.0000
|
XLON
|
05003050000021793-E0HzOQtGc9pi20240307
|
07-Mar-2024 09:34:57
|
263
|
3406.0000
|
XLON
|
07003070000022215-E0HzOQtGc9ve20240307
|
07-Mar-2024 09:36:14
|
180
|
3406.0000
|
XLON
|
07003070000022839-E0HzOQtGcBOi20240307
|
07-Mar-2024 09:36:36
|
165
|
3405.0000
|
XLON
|
05003050000022759-E0HzOQtGcBhc20240307
|
07-Mar-2024 09:39:37
|
310
|
3408.0000
|
XLON
|
07003070000023369-E0HzOQtGcEfA20240307
|
07-Mar-2024 09:41:05
|
61
|
3409.0000
|
XLON
|
05003050000023527-E0HzOQtGcGV320240307
|
07-Mar-2024 09:41:05
|
93
|
3409.0000
|
XLON
|
05003050000023527-E0HzOQtGcGV120240307
|
07-Mar-2024 09:41:13
|
307
|
3408.0000
|
XLON
|
05003050000023513-E0HzOQtGcGkr20240307
|
07-Mar-2024 09:46:45
|
563
|
3409.0000
|
XLON
|
05003050000024279-E0HzOQtGcNpk20240307
|
07-Mar-2024 09:46:54
|
560
|
3408.0000
|
XLON
|
07003070000024185-E0HzOQtGcO0u20240307
|
07-Mar-2024 09:47:28
|
168
|
3406.0000
|
XLON
|
05003050000023051-E0HzOQtGcOq220240307
|
07-Mar-2024 09:47:28
|
140
|
3405.0000
|
XLON
|
05003050000024417-E0HzOQtGcOqS20240307
|
07-Mar-2024 09:49:12
|
573
|
3404.0000
|
XLON
|
05003050000024527-E0HzOQtGcQyr20240307
|
07-Mar-2024 09:49:54
|
3
|
3404.0000
|
XLON
|
05003050000024846-E0HzOQtGcRyv20240307
|
07-Mar-2024 09:50:00
|
365
|
3404.0000
|
XLON
|
05003050000024846-E0HzOQtGcS3P20240307
|
07-Mar-2024 09:50:00
|
205
|
3404.0000
|
XLON
|
05003050000024846-E0HzOQtGcS3R20240307
|
07-Mar-2024 09:50:30
|
485
|
3403.0000
|
XLON
|
07003070000024675-E0HzOQtGcSem20240307
|
07-Mar-2024 09:52:12
|
325
|
3403.0000
|
XLON
|
05003050000025203-E0HzOQtGcUK820240307
|
07-Mar-2024 09:54:59
|
79
|
3405.0000
|
XLON
|
07003070000025893-E0HzOQtGcX9d20240307
|
07-Mar-2024 09:54:59
|
51
|
3405.0000
|
XLON
|
07003070000025893-E0HzOQtGcX9X20240307
|
07-Mar-2024 09:54:59
|
21
|
3405.0000
|
XLON
|
07003070000025893-E0HzOQtGcX9b20240307
|
07-Mar-2024 09:54:59
|
100
|
3405.0000
|
XLON
|
07003070000025893-E0HzOQtGcX9Z20240307
|
07-Mar-2024 09:56:52
|
354
|
3406.0000
|
XLON
|
07003070000026140-E0HzOQtGcZ8820240307
|
07-Mar-2024 10:00:12
|
551
|
3409.0000
|
XLON
|
05003050000026511-E0HzOQtGccTF20240307
|
07-Mar-2024 10:01:02
|
261
|
3410.0000
|
XLON
|
07003070000026737-E0HzOQtGcdJT20240307
|
07-Mar-2024 10:01:02
|
94
|
3410.0000
|
XLON
|
07003070000026737-E0HzOQtGcdJR20240307
|
07-Mar-2024 10:01:02
|
25
|
3410.0000
|
XLON
|
07003070000026737-E0HzOQtGcdJP20240307
|
07-Mar-2024 10:01:02
|
133
|
3410.0000
|
XLON
|
07003070000026737-E0HzOQtGcdJN20240307
|
07-Mar-2024 10:03:23
|
497
|
3410.0000
|
XLON
|
07003070000027090-E0HzOQtGcgIX20240307
|
07-Mar-2024 10:04:34
|
445
|
3409.0000
|
XLON
|
07003070000026941-E0HzOQtGchTg20240307
|
07-Mar-2024 10:04:34
|
49
|
3409.0000
|
XLON
|
07003070000026941-E0HzOQtGchTi20240307
|
07-Mar-2024 10:04:34
|
322
|
3409.0000
|
XLON
|
07003070000026732-E0HzOQtGchTe20240307
|
07-Mar-2024 10:05:14
|
717
|
3407.0000
|
XLON
|
05003050000027252-E0HzOQtGci6920240307
|
07-Mar-2024 10:06:30
|
236
|
3406.0000
|
XLON
|
05003050000027544-E0HzOQtGcjTU20240307
|
07-Mar-2024 10:06:49
|
354
|
3405.0000
|
XLON
|
07003070000027647-E0HzOQtGcjhJ20240307
|
07-Mar-2024 10:09:03
|
178
|
3404.0000
|
XLON
|
05003050000027791-E0HzOQtGcm3420240307
|
07-Mar-2024 10:09:03
|
281
|
3405.0000
|
XLON
|
07003070000027974-E0HzOQtGcm2D20240307
|
07-Mar-2024 10:09:09
|
238
|
3403.0000
|
XLON
|
05003050000027860-E0HzOQtGcmAE20240307
|
07-Mar-2024 10:11:06
|
146
|
3402.0000
|
XLON
|
07003070000028282-E0HzOQtGcnnO20240307
|
07-Mar-2024 10:11:57
|
173
|
3401.0000
|
XLON
|
05003050000028161-E0HzOQtGcok420240307
|
07-Mar-2024 10:13:47
|
173
|
3401.0000
|
XLON
|
05003050000028756-E0HzOQtGcqUq20240307
|
07-Mar-2024 10:15:27
|
146
|
3401.0000
|
XLON
|
05003050000028989-E0HzOQtGcs6F20240307
|
07-Mar-2024 10:15:27
|
146
|
3400.0000
|
XLON
|
07003070000028858-E0HzOQtGcs6p20240307
|
07-Mar-2024 10:16:55
|
200
|
3400.0000
|
XLON
|
05003050000029219-E0HzOQtGctb920240307
|
07-Mar-2024 10:22:00
|
352
|
3406.0000
|
XLON
|
07003070000030262-E0HzOQtGczDm20240307
|
07-Mar-2024 10:24:53
|
335
|
3409.0000
|
XLON
|
07003070000030733-E0HzOQtGd1sL20240307
|
07-Mar-2024 10:26:10
|
353
|
3408.0000
|
XLON
|
07003070000030695-E0HzOQtGd2oB20240307
|
07-Mar-2024 10:28:36
|
162
|
3408.0000
|
XLON
|
07003070000031216-E0HzOQtGd4hM20240307
|
07-Mar-2024 10:28:36
|
401
|
3408.0000
|
XLON
|
07003070000031216-E0HzOQtGd4hK20240307
|
07-Mar-2024 10:28:37
|
200
|
3407.0000
|
XLON
|
07003070000030734-E0HzOQtGd4hy20240307
|
07-Mar-2024 10:30:12
|
171
|
3408.0000
|
XLON
|
05003050000031520-E0HzOQtGd64M20240307
|
07-Mar-2024 10:33:59
|
345
|
3408.0000
|
XLON
|
05003050000031927-E0HzOQtGd8ZN20240307
|
07-Mar-2024 10:33:59
|
86
|
3408.0000
|
XLON
|
05003050000031927-E0HzOQtGd8ZQ20240307
|
07-Mar-2024 10:35:11
|
245
|
3407.0000
|
XLON
|
05003050000031380-E0HzOQtGd9Tk20240307
|
07-Mar-2024 10:35:11
|
153
|
3407.0000
|
XLON
|
05003050000031380-E0HzOQtGd9Tm20240307
|
07-Mar-2024 10:35:11
|
219
|
3407.0000
|
XLON
|
05003050000032026-E0HzOQtGd9Tq20240307
|
07-Mar-2024 10:38:12
|
140
|
3407.0000
|
XLON
|
05003050000032368-E0HzOQtGdBvr20240307
|
07-Mar-2024 10:38:12
|
659
|
3407.0000
|
XLON
|
05003050000032228-E0HzOQtGdBvj20240307
|
07-Mar-2024 10:38:12
|
25
|
3407.0000
|
XLON
|
05003050000032368-E0HzOQtGdBvp20240307
|
07-Mar-2024 10:38:31
|
237
|
3406.0000
|
XLON
|
07003070000032124-E0HzOQtGdCDN20240307
|
07-Mar-2024 10:40:02
|
350
|
3404.0000
|
XLON
|
07003070000032831-E0HzOQtGdDIb20240307
|
07-Mar-2024 10:40:02
|
535
|
3405.0000
|
XLON
|
05003050000032027-E0HzOQtGdDHk20240307
|
07-Mar-2024 10:41:39
|
348
|
3403.0000
|
XLON
|
05003050000032861-E0HzOQtGdEN420240307
|
07-Mar-2024 10:41:39
|
162
|
3403.0000
|
XLON
|
07003070000032721-E0HzOQtGdEN220240307
|
07-Mar-2024 10:46:54
|
95
|
3408.0000
|
XLON
|
07003070000033879-E0HzOQtGdHgv20240307
|
07-Mar-2024 10:47:20
|
398
|
3407.0000
|
XLON
|
07003070000033730-E0HzOQtGdHyk20240307
|
07-Mar-2024 10:48:47
|
266
|
3406.0000
|
XLON
|
07003070000033880-E0HzOQtGdIw320240307
|
07-Mar-2024 10:51:43
|
579
|
3406.0000
|
XLON
|
07003070000034373-E0HzOQtGdKvf20240307
|
07-Mar-2024 10:53:33
|
135
|
3406.0000
|
XLON
|
05003050000034643-E0HzOQtGdLsA20240307
|
07-Mar-2024 10:53:45
|
347
|
3405.0000
|
XLON
|
07003070000034012-E0HzOQtGdM2420240307
|
07-Mar-2024 10:54:22
|
90
|
3405.0000
|
XLON
|
07003070000034846-E0HzOQtGdMNl20240307
|
07-Mar-2024 10:55:13
|
477
|
3405.0000
|
XLON
|
05003050000034789-E0HzOQtGdMru20240307
|
07-Mar-2024 10:55:13
|
95
|
3405.0000
|
XLON
|
05003050000034789-E0HzOQtGdMrs20240307
|
07-Mar-2024 10:56:30
|
594
|
3405.0000
|
XLON
|
07003070000035004-E0HzOQtGdNjQ20240307
|
07-Mar-2024 10:57:57
|
563
|
3404.0000
|
XLON
|
05003050000034372-E0HzOQtGdOob20240307
|
07-Mar-2024 11:01:00
|
495
|
3404.0000
|
XLON
|
05003050000035382-E0HzOQtGdRlk20240307
|
07-Mar-2024 11:03:32
|
157
|
3406.0000
|
XLON
|
05003050000035967-E0HzOQtGdTdS20240307
|
07-Mar-2024 11:03:32
|
181
|
3406.0000
|
XLON
|
05003050000035967-E0HzOQtGdTdQ20240307
|
07-Mar-2024 11:07:17
|
58
|
3407.0000
|
XLON
|
07003070000036514-E0HzOQtGdW8F20240307
|
07-Mar-2024 11:07:17
|
333
|
3407.0000
|
XLON
|
07003070000036514-E0HzOQtGdW8H20240307
|
07-Mar-2024 11:12:44
|
566
|
3408.0000
|
XLON
|
07003070000036749-E0HzOQtGdZx020240307
|
07-Mar-2024 11:12:44
|
448
|
3407.0000
|
XLON
|
07003070000036590-E0HzOQtGdZxq20240307
|
07-Mar-2024 11:16:02
|
159
|
3409.0000
|
XLON
|
07003070000037479-E0HzOQtGddKL20240307
|
07-Mar-2024 11:17:44
|
602
|
3408.0000
|
XLON
|
07003070000037400-E0HzOQtGdejX20240307
|
07-Mar-2024 11:18:50
|
266
|
3407.0000
|
XLON
|
07003070000037480-E0HzOQtGdfWw20240307
|
07-Mar-2024 11:18:51
|
330
|
3406.0000
|
XLON
|
05003050000037446-E0HzOQtGdfd720240307
|
07-Mar-2024 11:18:51
|
502
|
3406.0000
|
XLON
|
05003050000037562-E0HzOQtGdfd920240307
|
07-Mar-2024 11:20:45
|
133
|
3407.0000
|
XLON
|
07003070000038150-E0HzOQtGdh9p20240307
|
07-Mar-2024 11:27:11
|
692
|
3411.0000
|
XLON
|
05003050000038659-E0HzOQtGdlJt20240307
|
07-Mar-2024 11:27:11
|
261
|
3411.0000
|
XLON
|
05003050000038659-E0HzOQtGdlJr20240307
|
07-Mar-2024 11:28:13
|
255
|
3412.0000
|
XLON
|
07003070000038922-E0HzOQtGdm5220240307
|
07-Mar-2024 11:28:13
|
451
|
3412.0000
|
XLON
|
05003050000038801-E0HzOQtGdm5020240307
|
07-Mar-2024 11:28:13
|
503
|
3410.0000
|
XLON
|
07003070000038635-E0HzOQtGdm6y20240307
|
07-Mar-2024 11:28:19
|
307
|
3410.0000
|
XLON
|
05003050000038789-E0HzOQtGdmFg20240307
|
07-Mar-2024 11:29:00
|
292
|
3406.0000
|
XLON
|
07003070000039033-E0HzOQtGdmoM20240307
|
07-Mar-2024 11:29:00
|
54
|
3406.0000
|
XLON
|
07003070000039033-E0HzOQtGdmoC20240307
|
07-Mar-2024 11:33:50
|
293
|
3405.0000
|
XLON
|
05003050000038907-E0HzOQtGdqGl20240307
|
07-Mar-2024 11:38:38
|
330
|
3407.0000
|
XLON
|
05003050000040045-E0HzOQtGdvJy20240307
|
07-Mar-2024 11:38:38
|
150
|
3407.0000
|
XLON
|
07003070000040294-E0HzOQtGdvK420240307
|
07-Mar-2024 11:38:57
|
89
|
3406.0000
|
XLON
|
07003070000040166-E0HzOQtGdvui20240307
|
07-Mar-2024 11:41:54
|
133
|
3408.0000
|
XLON
|
07003070000040749-E0HzOQtGdy0d20240307
|
07-Mar-2024 11:46:35
|
179
|
3411.0000
|
XLON
|
07003070000041328-E0HzOQtGe1HG20240307
|
07-Mar-2024 11:46:35
|
150
|
3411.0000
|
XLON
|
05003050000041210-E0HzOQtGe1HI20240307
|
07-Mar-2024 11:46:35
|
135
|
3411.0000
|
XLON
|
07003070000041329-E0HzOQtGe1HK20240307
|
07-Mar-2024 11:46:35
|
179
|
3411.0000
|
XLON
|
05003050000041209-E0HzOQtGe1HE20240307
|
07-Mar-2024 11:46:35
|
193
|
3411.0000
|
XLON
|
07003070000041326-E0HzOQtGe1HC20240307
|
07-Mar-2024 11:47:32
|
75
|
3411.0000
|
XLON
|
07003070000041366-E0HzOQtGe24b20240307
|
07-Mar-2024 11:47:32
|
261
|
3411.0000
|
XLON
|
07003070000041366-E0HzOQtGe24Z20240307
|
07-Mar-2024 11:48:50
|
1
|
3411.0000
|
XLON
|
07003070000041608-E0HzOQtGe2qd20240307
|
07-Mar-2024 11:48:50
|
483
|
3411.0000
|
XLON
|
07003070000041608-E0HzOQtGe2qa20240307
|
07-Mar-2024 11:48:50
|
304
|
3410.0000
|
XLON
|
05003050000041056-E0HzOQtGe2rD20240307
|
07-Mar-2024 11:48:50
|
289
|
3410.0000
|
XLON
|
07003070000041174-E0HzOQtGe2rF20240307
|
07-Mar-2024 11:48:50
|
148
|
3410.0000
|
XLON
|
05003050000041057-E0HzOQtGe2rH20240307
|
07-Mar-2024 11:48:50
|
197
|
3410.0000
|
XLON
|
07003070000041182-E0HzOQtGe2rJ20240307
|
07-Mar-2024 11:55:41
|
268
|
3412.0000
|
XLON
|
07003070000041864-E0HzOQtGe78V20240307
|
07-Mar-2024 11:55:59
|
92
|
3411.0000
|
XLON
|
05003050000041777-E0HzOQtGe7ZD20240307
|
07-Mar-2024 11:56:05
|
161
|
3411.0000
|
XLON
|
05003050000042487-E0HzOQtGe7c020240307
|
07-Mar-2024 11:56:05
|
137
|
3411.0000
|
XLON
|
05003050000041777-E0HzOQtGe7by20240307
|
07-Mar-2024 11:57:34
|
182
|
3410.0000
|
XLON
|
05003050000042387-E0HzOQtGe8Tk20240307
|
07-Mar-2024 11:57:34
|
229
|
3410.0000
|
XLON
|
07003070000041990-E0HzOQtGe8Ti20240307
|
07-Mar-2024 11:58:49
|
347
|
3410.0000
|
XLON
|
07003070000042915-E0HzOQtGe9Fy20240307
|
07-Mar-2024 11:59:22
|
138
|
3410.0000
|
XLON
|
07003070000043060-E0HzOQtGe9Ua20240307
|
07-Mar-2024 11:59:43
|
296
|
3409.0000
|
XLON
|
07003070000042606-E0HzOQtGe9v020240307
|
07-Mar-2024 11:59:43
|
100
|
3408.0000
|
XLON
|
07003070000042854-E0HzOQtGe9vy20240307
|
07-Mar-2024 11:59:43
|
60
|
3408.0000
|
XLON
|
07003070000042854-E0HzOQtGe9vw20240307
|
07-Mar-2024 11:59:43
|
51
|
3408.0000
|
XLON
|
07003070000042854-E0HzOQtGe9w020240307
|
07-Mar-2024 12:01:13
|
207
|
3411.0000
|
XLON
|
05003050000043290-E0HzOQtGeBiE20240307
|
07-Mar-2024 12:01:13
|
244
|
3411.0000
|
XLON
|
07003070000043383-E0HzOQtGeBiC20240307
|
07-Mar-2024 12:05:13
|
177
|
3413.0000
|
XLON
|
05003050000043893-E0HzOQtGeEef20240307
|
07-Mar-2024 12:05:13
|
214
|
3413.0000
|
XLON
|
05003050000043778-E0HzOQtGeEeb20240307
|
07-Mar-2024 12:06:52
|
96
|
3413.0000
|
XLON
|
05003050000044346-E0HzOQtGeFgc20240307
|
07-Mar-2024 12:09:54
|
177
|
3414.0000
|
XLON
|
07003070000044671-E0HzOQtGeHdU20240307
|
07-Mar-2024 12:09:54
|
369
|
3414.0000
|
XLON
|
07003070000044671-E0HzOQtGeHdS20240307
|
07-Mar-2024 12:11:02
|
74
|
3414.0000
|
XLON
|
05003050000044951-E0HzOQtGeIWb20240307
|
07-Mar-2024 12:11:52
|
72
|
3414.0000
|
XLON
|
07003070000045144-E0HzOQtGeJ5O20240307
|
07-Mar-2024 12:12:42
|
68
|
3414.0000
|
XLON
|
05003050000045236-E0HzOQtGeJXc20240307
|
07-Mar-2024 12:13:59
|
392
|
3414.0000
|
XLON
|
05003050000045356-E0HzOQtGeKWj20240307
|
07-Mar-2024 12:14:01
|
546
|
3413.0000
|
XLON
|
05003050000044444-E0HzOQtGeKeH20240307
|
07-Mar-2024 12:14:30
|
455
|
3413.0000
|
XLON
|
07003070000045595-E0HzOQtGeL6e20240307
|
07-Mar-2024 12:16:06
|
267
|
3412.0000
|
XLON
|
05003050000043580-E0HzOQtGeMAc20240307
|
07-Mar-2024 12:16:06
|
343
|
3413.0000
|
XLON
|
05003050000045791-E0HzOQtGeMAX20240307
|
07-Mar-2024 12:16:07
|
325
|
3411.0000
|
XLON
|
05003050000045580-E0HzOQtGeMDH20240307
|
07-Mar-2024 12:18:02
|
260
|
3412.0000
|
XLON
|
05003050000046016-E0HzOQtGeNZx20240307
|
07-Mar-2024 12:18:09
|
141
|
3411.0000
|
XLON
|
07003070000045908-E0HzOQtGeNfS20240307
|
07-Mar-2024 12:20:55
|
183
|
3411.0000
|
XLON
|
05003050000046441-E0HzOQtGePTF20240307
|
07-Mar-2024 12:20:55
|
97
|
3411.0000
|
XLON
|
05003050000046441-E0HzOQtGePTC20240307
|
07-Mar-2024 12:23:09
|
304
|
3411.0000
|
XLON
|
07003070000046752-E0HzOQtGeQse20240307
|
07-Mar-2024 12:23:58
|
239
|
3410.0000
|
XLON
|
07003070000046056-E0HzOQtGeRL820240307
|
07-Mar-2024 12:27:15
|
31
|
3411.0000
|
XLON
|
05003050000047353-E0HzOQtGeTKm20240307
|
07-Mar-2024 12:27:15
|
229
|
3411.0000
|
XLON
|
05003050000047353-E0HzOQtGeTKk20240307
|
07-Mar-2024 12:27:15
|
12
|
3411.0000
|
XLON
|
05003050000047353-E0HzOQtGeTKo20240307
|
07-Mar-2024 12:28:25
|
333
|
3412.0000
|
XLON
|
07003070000047541-E0HzOQtGeTv620240307
|
07-Mar-2024 12:29:54
|
41
|
3412.0000
|
XLON
|
05003050000047593-E0HzOQtGeUsw20240307
|
07-Mar-2024 12:29:54
|
224
|
3412.0000
|
XLON
|
05003050000047593-E0HzOQtGeUt020240307
|
07-Mar-2024 12:29:54
|
69
|
3412.0000
|
XLON
|
05003050000047593-E0HzOQtGeUt220240307
|
07-Mar-2024 12:32:41
|
312
|
3412.0000
|
XLON
|
07003070000047859-E0HzOQtGeXFg20240307
|
07-Mar-2024 12:33:32
|
184
|
3413.0000
|
XLON
|
07003070000048195-E0HzOQtGeXwE20240307
|
07-Mar-2024 12:35:18
|
99
|
3412.0000
|
XLON
|
07003070000048232-E0HzOQtGeZ4f20240307
|
07-Mar-2024 12:35:18
|
61
|
3412.0000
|
XLON
|
07003070000048232-E0HzOQtGeZ4h20240307
|
07-Mar-2024 12:35:18
|
199
|
3412.0000
|
XLON
|
07003070000048305-E0HzOQtGeZ4l20240307
|
07-Mar-2024 12:35:48
|
108
|
3411.0000
|
XLON
|
07003070000047476-E0HzOQtGeZOj20240307
|
07-Mar-2024 12:35:48
|
200
|
3411.0000
|
XLON
|
07003070000047476-E0HzOQtGeZOL20240307
|
07-Mar-2024 12:37:48
|
25
|
3411.0000
|
XLON
|
07003070000047476-E0HzOQtGeaPe20240307
|
07-Mar-2024 12:37:48
|
457
|
3411.0000
|
XLON
|
05003050000048470-E0HzOQtGeaPo20240307
|
07-Mar-2024 12:40:17
|
378
|
3411.0000
|
XLON
|
07003070000048898-E0HzOQtGec5C20240307
|
07-Mar-2024 12:42:06
|
191
|
3410.0000
|
XLON
|
07003070000047053-E0HzOQtGedAx20240307
|
07-Mar-2024 12:42:06
|
160
|
3410.0000
|
XLON
|
07003070000048551-E0HzOQtGedAz20240307
|
07-Mar-2024 12:43:54
|
318
|
3411.0000
|
XLON
|
07003070000049487-E0HzOQtGeefD20240307
|
07-Mar-2024 12:44:27
|
298
|
3411.0000
|
XLON
|
07003070000049556-E0HzOQtGefGt20240307
|
07-Mar-2024 12:48:30
|
317
|
3412.0000
|
XLON
|
07003070000049909-E0HzOQtGeiCJ20240307
|
07-Mar-2024 12:49:22
|
52
|
3412.0000
|
XLON
|
05003050000050185-E0HzOQtGeigJ20240307
|
07-Mar-2024 12:49:22
|
249
|
3412.0000
|
XLON
|
05003050000050185-E0HzOQtGeigN20240307
|
07-Mar-2024 12:49:22
|
27
|
3412.0000
|
XLON
|
05003050000050185-E0HzOQtGeigL20240307
|
07-Mar-2024 12:49:26
|
317
|
3411.0000
|
XLON
|
07003070000049849-E0HzOQtGeijw20240307
|
07-Mar-2024 12:49:26
|
100
|
3410.0000
|
XLON
|
07003070000049910-E0HzOQtGeilG20240307
|
07-Mar-2024 12:51:21
|
313
|
3411.0000
|
XLON
|
05003050000050439-E0HzOQtGejw320240307
|
07-Mar-2024 12:52:18
|
265
|
3409.0000
|
XLON
|
05003050000050427-E0HzOQtGekSF20240307
|
07-Mar-2024 12:55:10
|
159
|
3408.0000
|
XLON
|
05003050000050201-E0HzOQtGelz120240307
|
07-Mar-2024 12:55:21
|
128
|
3407.0000
|
XLON
|
07003070000050725-E0HzOQtGem6T20240307
|
07-Mar-2024 12:55:21
|
125
|
3407.0000
|
XLON
|
07003070000050725-E0HzOQtGem6V20240307
|
07-Mar-2024 12:59:47
|
224
|
3407.0000
|
XLON
|
07003070000051297-E0HzOQtGep9N20240307
|
07-Mar-2024 12:59:47
|
297
|
3407.0000
|
XLON
|
05003050000051636-E0HzOQtGep9P20240307
|
07-Mar-2024 13:00:52
|
318
|
3406.0000
|
XLON
|
07003070000051733-E0HzOQtGeqId20240307
|
07-Mar-2024 13:02:15
|
115
|
3408.0000
|
XLON
|
05003050000052111-E0HzOQtGerOk20240307
|
07-Mar-2024 13:02:15
|
225
|
3408.0000
|
XLON
|
05003050000052111-E0HzOQtGerOq20240307
|
07-Mar-2024 13:02:15
|
159
|
3408.0000
|
XLON
|
05003050000052111-E0HzOQtGerOm20240307
|
07-Mar-2024 13:02:15
|
61
|
3408.0000
|
XLON
|
05003050000052111-E0HzOQtGerOo20240307
|
07-Mar-2024 13:02:36
|
205
|
3410.0000
|
XLON
|
05003050000052131-E0HzOQtGersY20240307
|
07-Mar-2024 13:02:41
|
280
|
3409.0000
|
XLON
|
07003070000052282-E0HzOQtGeru620240307
|
07-Mar-2024 13:02:46
|
240
|
3409.0000
|
XLON
|
05003050000052157-E0HzOQtGeryT20240307
|
07-Mar-2024 13:03:06
|
151
|
3408.0000
|
XLON
|
05003050000052117-E0HzOQtGesDM20240307
|
07-Mar-2024 13:03:06
|
36
|
3408.0000
|
XLON
|
05003050000052117-E0HzOQtGesDK20240307
|
07-Mar-2024 13:04:28
|
200
|
3407.0000
|
XLON
|
05003050000052438-E0HzOQtGetV620240307
|
07-Mar-2024 13:05:44
|
260
|
3405.0000
|
XLON
|
07003070000052584-E0HzOQtGeugI20240307
|
07-Mar-2024 13:08:46
|
193
|
3404.0000
|
XLON
|
05003050000053127-E0HzOQtGextz20240307
|
07-Mar-2024 13:12:32
|
137
|
3404.0000
|
XLON
|
05003050000053361-E0HzOQtGf02r20240307
|
07-Mar-2024 13:13:44
|
361
|
3405.0000
|
XLON
|
05003050000053822-E0HzOQtGf13u20240307
|
07-Mar-2024 13:15:48
|
191
|
3407.0000
|
XLON
|
07003070000054482-E0HzOQtGf2or20240307
|
07-Mar-2024 13:15:49
|
129
|
3406.0000
|
XLON
|
07003070000054332-E0HzOQtGf2pQ20240307
|
07-Mar-2024 13:15:49
|
100
|
3406.0000
|
XLON
|
07003070000054332-E0HzOQtGf2pM20240307
|
07-Mar-2024 13:16:29
|
219
|
3405.0000
|
XLON
|
05003050000054449-E0HzOQtGf4GS20240307
|
07-Mar-2024 13:17:55
|
240
|
3405.0000
|
XLON
|
05003050000055014-E0HzOQtGf6HY20240307
|
07-Mar-2024 13:21:38
|
315
|
3408.0000
|
XLON
|
07003070000055808-E0HzOQtGfAT820240307
|
07-Mar-2024 13:21:38
|
146
|
3408.0000
|
XLON
|
07003070000055983-E0HzOQtGfATE20240307
|
07-Mar-2024 13:21:51
|
121
|
3407.0000
|
XLON
|
05003050000055437-E0HzOQtGfAmO20240307
|
07-Mar-2024 13:21:51
|
110
|
3407.0000
|
XLON
|
05003050000055437-E0HzOQtGfAmS20240307
|
07-Mar-2024 13:21:51
|
116
|
3407.0000
|
XLON
|
05003050000055437-E0HzOQtGfAmQ20240307
|
07-Mar-2024 13:22:20
|
243
|
3406.0000
|
XLON
|
05003050000055792-E0HzOQtGfBY420240307
|
07-Mar-2024 13:23:01
|
117
|
3407.0000
|
XLON
|
07003070000056387-E0HzOQtGfC9420240307
|
07-Mar-2024 13:25:59
|
380
|
3408.0000
|
XLON
|
05003050000056610-E0HzOQtGfF5a20240307
|
07-Mar-2024 13:26:51
|
183
|
3407.0000
|
XLON
|
07003070000056602-E0HzOQtGfFbE20240307
|
07-Mar-2024 13:30:58
|
183
|
3406.0000
|
XLON
|
07003070000056535-E0HzOQtGfJdc20240307
|
07-Mar-2024 13:30:58
|
188
|
3406.0000
|
XLON
|
07003070000057242-E0HzOQtGfJde20240307
|
07-Mar-2024 13:33:01
|
500
|
3407.0000
|
XLON
|
05003050000058414-E0HzOQtGfMmk20240307
|
07-Mar-2024 13:33:25
|
459
|
3406.0000
|
XLON
|
07003070000058433-E0HzOQtGfNUQ20240307
|
07-Mar-2024 13:33:30
|
177
|
3405.0000
|
XLON
|
05003050000058540-E0HzOQtGfNeF20240307
|
07-Mar-2024 13:33:30
|
232
|
3405.0000
|
XLON
|
05003050000056789-E0HzOQtGfNeD20240307
|
07-Mar-2024 13:33:30
|
100
|
3405.0000
|
XLON
|
05003050000056789-E0HzOQtGfNeB20240307
|
07-Mar-2024 13:34:52
|
291
|
3404.0000
|
XLON
|
07003070000059149-E0HzOQtGfPjM20240307
|
07-Mar-2024 13:36:26
|
123
|
3405.0000
|
XLON
|
05003050000059457-E0HzOQtGfSVm20240307
|
07-Mar-2024 13:36:26
|
344
|
3405.0000
|
XLON
|
05003050000059457-E0HzOQtGfSVk20240307
|
07-Mar-2024 13:38:21
|
292
|
3403.0000
|
XLON
|
07003070000059100-E0HzOQtGfVWR20240307
|
07-Mar-2024 13:38:35
|
30
|
3402.0000
|
XLON
|
05003050000059046-E0HzOQtGfVuD20240307
|
07-Mar-2024 13:38:35
|
208
|
3402.0000
|
XLON
|
05003050000059046-E0HzOQtGfVuF20240307
|
07-Mar-2024 13:40:15
|
295
|
3402.0000
|
XLON
|
05003050000060481-E0HzOQtGfY5Z20240307
|
07-Mar-2024 13:40:20
|
283
|
3401.0000
|
XLON
|
05003050000059872-E0HzOQtGfYPG20240307
|
07-Mar-2024 13:41:12
|
274
|
3402.0000
|
XLON
|
05003050000060695-E0HzOQtGfZbD20240307
|
07-Mar-2024 13:41:17
|
143
|
3400.0000
|
XLON
|
07003070000060394-E0HzOQtGfZie20240307
|
07-Mar-2024 13:42:00
|
241
|
3400.0000
|
XLON
|
07003070000060394-E0HzOQtGfaWp20240307
|
07-Mar-2024 13:45:15
|
242
|
3402.0000
|
XLON
|
07003070000061719-E0HzOQtGfeBj20240307
|
07-Mar-2024 13:45:15
|
219
|
3402.0000
|
XLON
|
07003070000061719-E0HzOQtGfeBl20240307
|
07-Mar-2024 13:46:14
|
330
|
3403.0000
|
XLON
|
07003070000061967-E0HzOQtGffYW20240307
|
07-Mar-2024 13:47:15
|
187
|
3403.0000
|
XLON
|
07003070000061967-E0HzOQtGfgcL20240307
|
07-Mar-2024 13:47:17
|
517
|
3402.0000
|
XLON
|
07003070000061939-E0HzOQtGfgfe20240307
|
07-Mar-2024 13:48:08
|
345
|
3400.0000
|
XLON
|
05003050000062164-E0HzOQtGfhcL20240307
|
07-Mar-2024 13:49:48
|
250
|
3400.0000
|
XLON
|
05003050000062515-E0HzOQtGfjJy20240307
|
07-Mar-2024 13:51:13
|
206
|
3399.0000
|
XLON
|
07003070000062294-E0HzOQtGfkRk20240307
|
07-Mar-2024 13:51:43
|
165
|
3399.0000
|
XLON
|
07003070000062294-E0HzOQtGfkjn20240307
|
07-Mar-2024 13:53:01
|
158
|
3398.0000
|
XLON
|
05003050000063150-E0HzOQtGfm9p20240307
|
07-Mar-2024 13:53:01
|
202
|
3398.0000
|
XLON
|
05003050000063150-E0HzOQtGfm9n20240307
|
07-Mar-2024 13:56:02
|
61
|
3402.0000
|
XLON
|
07003070000064051-E0HzOQtGfpkL20240307
|
07-Mar-2024 13:56:02
|
295
|
3402.0000
|
XLON
|
07003070000064051-E0HzOQtGfpkP20240307
|
07-Mar-2024 13:56:02
|
212
|
3402.0000
|
XLON
|
07003070000064051-E0HzOQtGfpkN20240307
|
07-Mar-2024 13:56:36
|
414
|
3401.0000
|
XLON
|
05003050000063906-E0HzOQtGfqca20240307
|
07-Mar-2024 13:56:38
|
356
|
3400.0000
|
XLON
|
05003050000063777-E0HzOQtGfqhq20240307
|
07-Mar-2024 13:59:00
|
343
|
3401.0000
|
XLON
|
07003070000064605-E0HzOQtGftC520240307
|
07-Mar-2024 13:59:25
|
370
|
3400.0000
|
XLON
|
05003050000064459-E0HzOQtGftXw20240307
|
07-Mar-2024 14:00:18
|
81
|
3398.0000
|
XLON
|
07003070000064374-E0HzOQtGfua820240307
|
07-Mar-2024 14:00:34
|
183
|
3398.0000
|
XLON
|
07003070000064374-E0HzOQtGfunJ20240307
|
07-Mar-2024 14:01:15
|
128
|
3397.0000
|
XLON
|
07003070000065079-E0HzOQtGfvVN20240307
|
07-Mar-2024 14:01:24
|
170
|
3397.0000
|
XLON
|
07003070000065079-E0HzOQtGfvic20240307
|
07-Mar-2024 14:01:24
|
70
|
3397.0000
|
XLON
|
07003070000065079-E0HzOQtGfvie20240307
|
07-Mar-2024 14:01:53
|
174
|
3398.0000
|
XLON
|
05003050000065092-E0HzOQtGfwu120240307
|
07-Mar-2024 14:02:10
|
271
|
3397.0000
|
XLON
|
07003070000065218-E0HzOQtGfxgg20240307
|
07-Mar-2024 14:03:35
|
245
|
3397.0000
|
XLON
|
07003070000065541-E0HzOQtGfzd520240307
|
07-Mar-2024 14:03:47
|
40
|
3396.0000
|
XLON
|
05003050000065420-E0HzOQtGg04L20240307
|
07-Mar-2024 14:03:48
|
19
|
3396.0000
|
XLON
|
05003050000065420-E0HzOQtGg05M20240307
|
07-Mar-2024 14:03:52
|
104
|
3396.0000
|
XLON
|
05003050000065420-E0HzOQtGg0CU20240307
|
07-Mar-2024 14:07:42
|
54
|
3399.0000
|
XLON
|
05003050000066597-E0HzOQtGg54z20240307
|
07-Mar-2024 14:08:50
|
136
|
3400.0000
|
XLON
|
07003070000066969-E0HzOQtGg6NF20240307
|
07-Mar-2024 14:09:22
|
212
|
3400.0000
|
XLON
|
05003050000066928-E0HzOQtGg75820240307
|
07-Mar-2024 14:10:00
|
461
|
3399.0000
|
XLON
|
07003070000066808-E0HzOQtGg7td20240307
|
07-Mar-2024 14:11:37
|
251
|
3398.0000
|
XLON
|
07003070000067537-E0HzOQtGgARI20240307
|
07-Mar-2024 14:11:37
|
245
|
3398.0000
|
XLON
|
07003070000066361-E0HzOQtGgARC20240307
|
07-Mar-2024 14:11:59
|
225
|
3396.0000
|
XLON
|
05003050000067339-E0HzOQtGgB4p20240307
|
07-Mar-2024 14:11:59
|
371
|
3396.0000
|
XLON
|
05003050000067339-E0HzOQtGgB4r20240307
|
07-Mar-2024 14:14:00
|
39
|
3398.0000
|
XLON
|
07003070000067931-E0HzOQtGgDVm20240307
|
07-Mar-2024 14:14:00
|
178
|
3398.0000
|
XLON
|
05003050000067740-E0HzOQtGgDVk20240307
|
07-Mar-2024 14:14:00
|
112
|
3398.0000
|
XLON
|
07003070000067931-E0HzOQtGgDVo20240307
|
07-Mar-2024 14:15:00
|
261
|
3398.0000
|
XLON
|
05003050000068010-E0HzOQtGgExG20240307
|
07-Mar-2024 14:15:00
|
145
|
3398.0000
|
XLON
|
05003050000068010-E0HzOQtGgExI20240307
|
07-Mar-2024 14:19:29
|
712
|
3402.0000
|
XLON
|
07003070000069231-E0HzOQtGgKKP20240307
|
07-Mar-2024 14:20:58
|
568
|
3401.0000
|
XLON
|
07003070000069061-E0HzOQtGgLbM20240307
|
07-Mar-2024 14:20:58
|
406
|
3400.0000
|
XLON
|
05003050000068639-E0HzOQtGgLbW20240307
|
07-Mar-2024 14:23:17
|
340
|
3398.0000
|
XLON
|
05003050000069685-E0HzOQtGgNwY20240307
|
07-Mar-2024 14:23:28
|
140
|
3397.0000
|
XLON
|
07003070000069580-E0HzOQtGgO8v20240307
|
07-Mar-2024 14:23:28
|
166
|
3397.0000
|
XLON
|
05003050000069675-E0HzOQtGgO9120240307
|
07-Mar-2024 14:23:28
|
6
|
3397.0000
|
XLON
|
05003050000069675-E0HzOQtGgO8z20240307
|
07-Mar-2024 14:25:29
|
31
|
3397.0000
|
XLON
|
05003050000070216-E0HzOQtGgRcB20240307
|
07-Mar-2024 14:27:35
|
806
|
3398.0000
|
XLON
|
07003070000070799-E0HzOQtGgTYl20240307
|
07-Mar-2024 14:28:00
|
326
|
3397.0000
|
XLON
|
05003050000070880-E0HzOQtGgTrl20240307
|
07-Mar-2024 14:28:00
|
196
|
3397.0000
|
XLON
|
05003050000070880-E0HzOQtGgTrj20240307
|
07-Mar-2024 14:28:00
|
458
|
3397.0000
|
XLON
|
05003050000070500-E0HzOQtGgTrh20240307
|
07-Mar-2024 14:30:52
|
409
|
3400.0000
|
XLON
|
05003050000071926-E0HzOQtGgZda20240307
|
07-Mar-2024 14:30:52
|
266
|
3400.0000
|
XLON
|
05003050000071926-E0HzOQtGgZdc20240307
|
07-Mar-2024 14:31:51
|
608
|
3400.0000
|
XLON
|
05003050000072359-E0HzOQtGgbmc20240307
|
07-Mar-2024 14:32:20
|
826
|
3400.0000
|
XLON
|
05003050000072529-E0HzOQtGgcbL20240307
|
07-Mar-2024 14:32:41
|
1203
|
3399.0000
|
XLON
|
07003070000072183-E0HzOQtGgdAk20240307
|
07-Mar-2024 14:34:03
|
926
|
3395.0000
|
XLON
|
05003050000073045-E0HzOQtGgfCY20240307
|
07-Mar-2024 14:34:05
|
1081
|
3394.0000
|
XLON
|
07003070000073233-E0HzOQtGgfGP20240307
|
07-Mar-2024 14:34:05
|
1081
|
3393.0000
|
XLON
|
05003050000073046-E0HzOQtGgfGl20240307
|
07-Mar-2024 14:36:47
|
495
|
3394.0000
|
XLON
|
05003050000073839-E0HzOQtGgk0220240307
|
07-Mar-2024 14:37:42
|
171
|
3396.0000
|
XLON
|
07003070000074306-E0HzOQtGglI220240307
|
07-Mar-2024 14:37:42
|
139
|
3396.0000
|
XLON
|
07003070000074306-E0HzOQtGglI020240307
|
07-Mar-2024 14:39:22
|
382
|
3400.0000
|
XLON
|
05003050000074578-E0HzOQtGgoBO20240307
|
07-Mar-2024 14:40:42
|
380
|
3398.0000
|
XLON
|
05003050000074260-E0HzOQtGgq5A20240307
|
07-Mar-2024 14:41:37
|
386
|
3397.0000
|
XLON
|
05003050000075020-E0HzOQtGgriJ20240307
|
07-Mar-2024 14:41:49
|
483
|
3395.0000
|
XLON
|
07003070000075208-E0HzOQtGgs8Z20240307
|
07-Mar-2024 14:42:45
|
408
|
3394.0000
|
XLON
|
05003050000075584-E0HzOQtGguHI20240307
|
07-Mar-2024 14:45:42
|
308
|
3395.0000
|
XLON
|
05003050000076046-E0HzOQtGgzKD20240307
|
07-Mar-2024 14:46:15
|
3
|
3394.0000
|
XLON
|
07003070000076232-E0HzOQtGh0LG20240307
|
07-Mar-2024 14:47:52
|
600
|
3396.0000
|
XLON
|
05003050000076889-E0HzOQtGh2sx20240307
|
07-Mar-2024 14:48:21
|
440
|
3395.0000
|
XLON
|
07003070000076989-E0HzOQtGh3jV20240307
|
07-Mar-2024 14:49:13
|
479
|
3394.0000
|
XLON
|
07003070000077170-E0HzOQtGh52S20240307
|
07-Mar-2024 14:49:23
|
140
|
3394.0000
|
XLON
|
05003050000077437-E0HzOQtGh5GF20240307
|
07-Mar-2024 14:49:39
|
206
|
3393.0000
|
XLON
|
07003070000077611-E0HzOQtGh5fV20240307
|
07-Mar-2024 14:49:55
|
305
|
3392.0000
|
XLON
|
07003070000077373-E0HzOQtGh60020240307
|
07-Mar-2024 14:49:55
|
182
|
3392.0000
|
XLON
|
05003050000077438-E0HzOQtGh60220240307
|
07-Mar-2024 14:52:31
|
419
|
3395.0000
|
XLON
|
05003050000078280-E0HzOQtGh9Us20240307
|
07-Mar-2024 14:53:58
|
594
|
3395.0000
|
XLON
|
05003050000078329-E0HzOQtGhBVZ20240307
|
07-Mar-2024 14:54:35
|
198
|
3394.0000
|
XLON
|
07003070000078123-E0HzOQtGhCQF20240307
|
07-Mar-2024 14:54:35
|
263
|
3394.0000
|
XLON
|
07003070000078123-E0HzOQtGhCQH20240307
|
07-Mar-2024 14:54:40
|
160
|
3393.0000
|
XLON
|
07003070000078491-E0HzOQtGhCXX20240307
|
07-Mar-2024 14:54:40
|
217
|
3393.0000
|
XLON
|
07003070000078491-E0HzOQtGhCXZ20240307
|
07-Mar-2024 14:57:11
|
624
|
3395.0000
|
XLON
|
07003070000079546-E0HzOQtGhGVN20240307
|
07-Mar-2024 14:57:14
|
403
|
3394.0000
|
XLON
|
07003070000079401-E0HzOQtGhGk420240307
|
07-Mar-2024 14:58:07
|
132
|
3395.0000
|
XLON
|
05003050000079768-E0HzOQtGhI9U20240307
|
07-Mar-2024 14:58:07
|
1
|
3395.0000
|
XLON
|
05003050000079768-E0HzOQtGhI9Q20240307
|
07-Mar-2024 14:58:07
|
436
|
3395.0000
|
XLON
|
05003050000079768-E0HzOQtGhI9S20240307
|
07-Mar-2024 14:58:41
|
98
|
3394.0000
|
XLON
|
07003070000079831-E0HzOQtGhJ8C20240307
|
07-Mar-2024 14:58:41
|
515
|
3394.0000
|
XLON
|
07003070000079831-E0HzOQtGhJ8A20240307
|
07-Mar-2024 14:59:46
|
603
|
3394.0000
|
XLON
|
05003050000080123-E0HzOQtGhKWB20240307
|
07-Mar-2024 15:00:12
|
603
|
3393.0000
|
XLON
|
05003050000080056-E0HzOQtGhLFG20240307
|
07-Mar-2024 15:01:14
|
424
|
3392.0000
|
XLON
|
07003070000080668-E0HzOQtGhMRm20240307
|
07-Mar-2024 15:01:24
|
388
|
3391.0000
|
XLON
|
05003050000080485-E0HzOQtGhMka20240307
|
07-Mar-2024 15:03:00
|
395
|
3394.0000
|
XLON
|
05003050000080885-E0HzOQtGhOz820240307
|
07-Mar-2024 15:04:50
|
38
|
3395.0000
|
XLON
|
07003070000081639-E0HzOQtGhQu520240307
|
07-Mar-2024 15:04:50
|
61
|
3395.0000
|
XLON
|
07003070000081639-E0HzOQtGhQu720240307
|
07-Mar-2024 15:05:13
|
283
|
3397.0000
|
XLON
|
05003050000081531-E0HzOQtGhRS620240307
|
07-Mar-2024 15:06:02
|
579
|
3398.0000
|
XLON
|
07003070000081963-E0HzOQtGhSrL20240307
|
07-Mar-2024 15:06:59
|
184
|
3400.0000
|
XLON
|
05003050000082005-E0HzOQtGhUc220240307
|
07-Mar-2024 15:07:10
|
44
|
3399.0000
|
XLON
|
05003050000081869-E0HzOQtGhUx320240307
|
07-Mar-2024 15:07:10
|
100
|
3399.0000
|
XLON
|
05003050000081869-E0HzOQtGhUwY20240307
|
07-Mar-2024 15:08:04
|
542
|
3400.0000
|
XLON
|
05003050000082273-E0HzOQtGhWFW20240307
|
07-Mar-2024 15:08:59
|
187
|
3399.0000
|
XLON
|
07003070000082441-E0HzOQtGhXvW20240307
|
07-Mar-2024 15:09:04
|
272
|
3398.0000
|
XLON
|
05003050000082274-E0HzOQtGhYCF20240307
|
07-Mar-2024 15:09:53
|
475
|
3397.0000
|
XLON
|
07003070000083013-E0HzOQtGhZkg20240307
|
07-Mar-2024 15:09:53
|
100
|
3396.0000
|
XLON
|
05003050000082745-E0HzOQtGhZo620240307
|
07-Mar-2024 15:10:06
|
139
|
3396.0000
|
XLON
|
05003050000082849-E0HzOQtGhaP620240307
|
07-Mar-2024 15:10:06
|
100
|
3396.0000
|
XLON
|
05003050000082745-E0HzOQtGhaP220240307
|
07-Mar-2024 15:11:02
|
353
|
3394.0000
|
XLON
|
05003050000083301-E0HzOQtGhbvq20240307
|
07-Mar-2024 15:12:59
|
378
|
3395.0000
|
XLON
|
05003050000083815-E0HzOQtGherb20240307
|
07-Mar-2024 15:14:22
|
273
|
3395.0000
|
XLON
|
05003050000084185-E0HzOQtGhgVW20240307
|
07-Mar-2024 15:14:22
|
266
|
3395.0000
|
XLON
|
05003050000084185-E0HzOQtGhgVY20240307
|
07-Mar-2024 15:15:58
|
567
|
3394.0000
|
XLON
|
05003050000083746-E0HzOQtGhijN20240307
|
07-Mar-2024 15:16:23
|
738
|
3394.0000
|
XLON
|
05003050000084719-E0HzOQtGhjVy20240307
|
07-Mar-2024 15:16:44
|
296
|
3393.0000
|
XLON
|
05003050000084623-E0HzOQtGhk8D20240307
|
07-Mar-2024 15:16:44
|
580
|
3393.0000
|
XLON
|
05003050000084623-E0HzOQtGhk8F20240307
|
07-Mar-2024 15:17:44
|
413
|
3392.0000
|
XLON
|
05003050000085024-E0HzOQtGhlaj20240307
|
07-Mar-2024 15:19:51
|
229
|
3393.0000
|
XLON
|
07003070000085617-E0HzOQtGhoon20240307
|
07-Mar-2024 15:21:22
|
367
|
3393.0000
|
XLON
|
05003050000085820-E0HzOQtGhqrc20240307
|
07-Mar-2024 15:21:22
|
285
|
3393.0000
|
XLON
|
07003070000085867-E0HzOQtGhqrW20240307
|
07-Mar-2024 15:23:56
|
750
|
3394.0000
|
XLON
|
07003070000086368-E0HzOQtGhtuA20240307
|
07-Mar-2024 15:25:18
|
577
|
3393.0000
|
XLON
|
05003050000086147-E0HzOQtGhvCP20240307
|
07-Mar-2024 15:26:02
|
598
|
3395.0000
|
XLON
|
05003050000086947-E0HzOQtGhw6e20240307
|
07-Mar-2024 15:27:56
|
579
|
3395.0000
|
XLON
|
05003050000087388-E0HzOQtGhxyc20240307
|
07-Mar-2024 15:30:39
|
419
|
3394.0000
|
XLON
|
07003070000086923-E0HzOQtGi1E620240307
|
07-Mar-2024 15:30:39
|
63
|
3394.0000
|
XLON
|
07003070000086923-E0HzOQtGi1E420240307
|
07-Mar-2024 15:30:46
|
150
|
3393.0000
|
XLON
|
05003050000086798-E0HzOQtGi1Pv20240307
|
07-Mar-2024 15:31:52
|
448
|
3393.0000
|
XLON
|
05003050000088392-E0HzOQtGi37W20240307
|
07-Mar-2024 15:31:52
|
29
|
3393.0000
|
XLON
|
05003050000088392-E0HzOQtGi37Y20240307
|
07-Mar-2024 15:31:52
|
381
|
3393.0000
|
XLON
|
05003050000088392-E0HzOQtGi37U20240307
|
07-Mar-2024 15:32:04
|
636
|
3392.0000
|
XLON
|
07003070000087833-E0HzOQtGi3IN20240307
|
07-Mar-2024 15:32:04
|
238
|
3392.0000
|
XLON
|
07003070000088087-E0HzOQtGi3IL20240307
|
07-Mar-2024 15:32:42
|
463
|
3392.0000
|
XLON
|
05003050000088577-E0HzOQtGi40b20240307
|
07-Mar-2024 15:34:22
|
221
|
3392.0000
|
XLON
|
07003070000089117-E0HzOQtGi5uY20240307
|
07-Mar-2024 15:35:12
|
148
|
3392.0000
|
XLON
|
07003070000089357-E0HzOQtGi6bx20240307
|
07-Mar-2024 15:36:43
|
541
|
3394.0000
|
XLON
|
05003050000089478-E0HzOQtGi8FN20240307
|
07-Mar-2024 15:37:58
|
569
|
3394.0000
|
XLON
|
07003070000089923-E0HzOQtGi9tV20240307
|
07-Mar-2024 15:39:54
|
61
|
3395.0000
|
XLON
|
07003070000090406-E0HzOQtGiBvf20240307
|
07-Mar-2024 15:39:54
|
180
|
3395.0000
|
XLON
|
07003070000090406-E0HzOQtGiBvh20240307
|
07-Mar-2024 15:39:54
|
52
|
3395.0000
|
XLON
|
07003070000090406-E0HzOQtGiBvj20240307
|
07-Mar-2024 15:39:54
|
205
|
3395.0000
|
XLON
|
07003070000090406-E0HzOQtGiBvd20240307
|
07-Mar-2024 15:41:02
|
61
|
3395.0000
|
XLON
|
07003070000090703-E0HzOQtGiDqC20240307
|
07-Mar-2024 15:41:02
|
467
|
3395.0000
|
XLON
|
07003070000090703-E0HzOQtGiDqE20240307
|
07-Mar-2024 15:42:42
|
61
|
3395.0000
|
XLON
|
05003050000090931-E0HzOQtGiFsA20240307
|
07-Mar-2024 15:42:42
|
219
|
3395.0000
|
XLON
|
05003050000090931-E0HzOQtGiFsC20240307
|
07-Mar-2024 15:42:42
|
29
|
3395.0000
|
XLON
|
05003050000090931-E0HzOQtGiFsG20240307
|
07-Mar-2024 15:42:42
|
80
|
3395.0000
|
XLON
|
05003050000090931-E0HzOQtGiFsE20240307
|
07-Mar-2024 15:42:42
|
150
|
3395.0000
|
XLON
|
05003050000090931-E0HzOQtGiFs820240307
|
07-Mar-2024 15:44:39
|
73
|
3394.0000
|
XLON
|
05003050000090141-E0HzOQtGiIQD20240307
|
07-Mar-2024 15:44:39
|
516
|
3394.0000
|
XLON
|
05003050000090141-E0HzOQtGiIQA20240307
|
07-Mar-2024 15:47:04
|
379
|
3395.0000
|
XLON
|
05003050000091941-E0HzOQtGiKeB20240307
|
07-Mar-2024 15:47:04
|
61
|
3395.0000
|
XLON
|
05003050000091941-E0HzOQtGiKeD20240307
|
07-Mar-2024 15:47:04
|
38
|
3395.0000
|
XLON
|
05003050000091941-E0HzOQtGiKe920240307
|
07-Mar-2024 15:47:42
|
637
|
3395.0000
|
XLON
|
07003070000092271-E0HzOQtGiLPu20240307
|
07-Mar-2024 15:49:53
|
572
|
3396.0000
|
XLON
|
07003070000092422-E0HzOQtGiNth20240307
|
07-Mar-2024 15:49:53
|
8
|
3396.0000
|
XLON
|
07003070000092438-E0HzOQtGiNtr20240307
|
07-Mar-2024 15:49:53
|
542
|
3396.0000
|
XLON
|
07003070000092438-E0HzOQtGiNtl20240307
|
07-Mar-2024 15:51:31
|
294
|
3395.0000
|
XLON
|
05003050000092527-E0HzOQtGiQ2q20240307
|
07-Mar-2024 15:51:31
|
289
|
3395.0000
|
XLON
|
05003050000092917-E0HzOQtGiQ2w20240307
|
07-Mar-2024 15:52:43
|
213
|
3395.0000
|
XLON
|
05003050000093307-E0HzOQtGiREk20240307
|
07-Mar-2024 15:52:43
|
286
|
3395.0000
|
XLON
|
05003050000093307-E0HzOQtGiREm20240307
|
07-Mar-2024 15:54:40
|
157
|
3395.0000
|
XLON
|
05003050000093793-E0HzOQtGiTya20240307
|
07-Mar-2024 15:54:40
|
274
|
3395.0000
|
XLON
|
05003050000093793-E0HzOQtGiTyc20240307
|
07-Mar-2024 15:54:40
|
142
|
3395.0000
|
XLON
|
05003050000093793-E0HzOQtGiTyW20240307
|
07-Mar-2024 15:54:40
|
56
|
3395.0000
|
XLON
|
05003050000093793-E0HzOQtGiTyY20240307
|
07-Mar-2024 15:55:26
|
561
|
3394.0000
|
XLON
|
07003070000092767-E0HzOQtGiUtq20240307
|
07-Mar-2024 15:56:08
|
388
|
3393.0000
|
XLON
|
07003070000094217-E0HzOQtGiVlZ20240307
|
07-Mar-2024 15:56:08
|
231
|
3393.0000
|
XLON
|
07003070000094394-E0HzOQtGiVll20240307
|
07-Mar-2024 15:56:47
|
542
|
3392.0000
|
XLON
|
05003050000094237-E0HzOQtGiWWi20240307
|
07-Mar-2024 16:00:26
|
771
|
3396.0000
|
XLON
|
05003050000095360-E0HzOQtGiatN20240307
|
07-Mar-2024 16:00:26
|
531
|
3396.0000
|
XLON
|
07003070000095502-E0HzOQtGiatP20240307
|
07-Mar-2024 16:00:26
|
172
|
3396.0000
|
XLON
|
05003050000095361-E0HzOQtGiatR20240307
|
07-Mar-2024 16:01:35
|
557
|
3398.0000
|
XLON
|
07003070000095752-E0HzOQtGicJ520240307
|
07-Mar-2024 16:01:43
|
607
|
3397.0000
|
XLON
|
05003050000095529-E0HzOQtGicZN20240307
|
07-Mar-2024 16:01:54
|
405
|
3396.0000
|
XLON
|
07003070000095753-E0HzOQtGicnG20240307
|
07-Mar-2024 16:02:44
|
376
|
3395.0000
|
XLON
|
05003050000095958-E0HzOQtGidl220240307
|
07-Mar-2024 16:04:05
|
405
|
3394.0000
|
XLON
|
07003070000096092-E0HzOQtGif4G20240307
|
07-Mar-2024 16:04:26
|
379
|
3394.0000
|
XLON
|
05003050000096411-E0HzOQtGifXf20240307
|
07-Mar-2024 16:06:09
|
588
|
3394.0000
|
XLON
|
05003050000096894-E0HzOQtGihzm20240307
|
07-Mar-2024 16:08:33
|
746
|
3395.0000
|
XLON
|
05003050000097481-E0HzOQtGikgV20240307
|
07-Mar-2024 16:11:12
|
704
|
3395.0000
|
XLON
|
07003070000097841-E0HzOQtGiodm20240307
|
07-Mar-2024 16:11:12
|
100
|
3395.0000
|
XLON
|
07003070000097841-E0HzOQtGiodo20240307
|
07-Mar-2024 16:12:44
|
186
|
3396.0000
|
XLON
|
07003070000099029-E0HzOQtGiqkG20240307
|
07-Mar-2024 16:12:44
|
317
|
3396.0000
|
XLON
|
07003070000099029-E0HzOQtGiqkI20240307
|
07-Mar-2024 16:12:44
|
40
|
3396.0000
|
XLON
|
07003070000099029-E0HzOQtGiqkA20240307
|
07-Mar-2024 16:12:44
|
285
|
3396.0000
|
XLON
|
07003070000099029-E0HzOQtGiqkC20240307
|
07-Mar-2024 16:12:44
|
61
|
3396.0000
|
XLON
|
07003070000099029-E0HzOQtGiqkE20240307
|
07-Mar-2024 16:12:52
|
123
|
3396.0000
|
XLON
|
07003070000099048-E0HzOQtGir1U20240307
|
07-Mar-2024 16:12:52
|
239
|
3396.0000
|
XLON
|
07003070000099048-E0HzOQtGir1Z20240307
|
07-Mar-2024 16:14:22
|
365
|
3395.0000
|
XLON
|
05003050000098903-E0HzOQtGit1i20240307
|
07-Mar-2024 16:14:22
|
288
|
3395.0000
|
XLON
|
05003050000098926-E0HzOQtGit1k20240307
|
07-Mar-2024 16:14:43
|
703
|
3395.0000
|
XLON
|
07003070000099487-E0HzOQtGitcr20240307
|
07-Mar-2024 16:14:44
|
547
|
3394.0000
|
XLON
|
07003070000097412-E0HzOQtGitez20240307
|
07-Mar-2024 16:16:50
|
243
|
3393.0000
|
XLON
|
07003070000100342-E0HzOQtGiwSq20240307
|
07-Mar-2024 16:16:50
|
632
|
3393.0000
|
XLON
|
07003070000100342-E0HzOQtGiwSs20240307
|
07-Mar-2024 16:17:58
|
56
|
3393.0000
|
XLON
|
05003050000100724-E0HzOQtGixic20240307
|
07-Mar-2024 16:17:58
|
623
|
3393.0000
|
XLON
|
05003050000100724-E0HzOQtGixie20240307
|
07-Mar-2024 16:19:24
|
841
|
3392.0000
|
XLON
|
05003050000101306-E0HzOQtGizHp20240307
|
07-Mar-2024 16:19:24
|
210
|
3392.0000
|
XLON
|
05003050000101306-E0HzOQtGizHn20240307
|
07-Mar-2024 16:22:08
|
150
|
3393.0000
|
XLON
|
05003050000102332-E0HzOQtGj2uc20240307
|
07-Mar-2024 16:22:08
|
372
|
3393.0000
|
XLON
|
05003050000102332-E0HzOQtGj2ue20240307
|
07-Mar-2024 16:22:08
|
61
|
3393.0000
|
XLON
|
05003050000102332-E0HzOQtGj2ua20240307
|
07-Mar-2024 16:22:56
|
366
|
3393.0000
|
XLON
|
07003070000102622-E0HzOQtGj3hF20240307
|
07-Mar-2024 16:22:56
|
322
|
3393.0000
|
XLON
|
07003070000102622-E0HzOQtGj3hD20240307
|
07-Mar-2024 16:22:56
|
12
|
3393.0000
|
XLON
|
07003070000102622-E0HzOQtGj3hB20240307
|
07-Mar-2024 16:23:09
|
587
|
3392.0000
|
XLON
|
05003050000102333-E0HzOQtGj3zu20240307
|
07-Mar-2024 16:23:09
|
409
|
3392.0000
|
XLON
|
05003050000102333-E0HzOQtGj3zx20240307
|
07-Mar-2024 16:24:38
|
338
|
3393.0000
|
XLON
|
07003070000103185-E0HzOQtGj5fO20240307
|
07-Mar-2024 16:24:38
|
61
|
3393.0000
|
XLON
|
07003070000103185-E0HzOQtGj5fM20240307
|
07-Mar-2024 16:24:38
|
338
|
3393.0000
|
XLON
|
07003070000103185-E0HzOQtGj5fK20240307
|
07-Mar-2024 16:24:38
|
155
|
3393.0000
|
XLON
|
07003070000103185-E0HzOQtGj5fQ20240307
|
07-Mar-2024 16:24:47
|
343
|
3392.0000
|
XLON
|
07003070000103184-E0HzOQtGj5no20240307
|
07-Mar-2024 16:24:47
|
1029
|
3392.0000
|
XLON
|
05003050000103090-E0HzOQtGj5nm20240307
|
07-Mar-2024 16:26:11
|
253
|
3395.0000
|
XLON
|
05003050000103672-E0HzOQtGj7mq20240307
|
07-Mar-2024 16:26:11
|
3
|
3395.0000
|
XLON
|
05003050000103672-E0HzOQtGj7mm20240307
|
07-Mar-2024 16:27:46
|
182
|
3395.0000
|
XLON
|
07003070000104242-E0HzOQtGjAI620240307
|
07-Mar-2024 16:27:48
|
233
|
3394.0000
|
XLON
|
05003050000103623-E0HzOQtGjAL020240307
|
07-Mar-2024 16:28:55
|
397
|
3395.0000
|
XLON
|
07003070000104675-E0HzOQtGjC6A20240307
|
07-Mar-2024 16:28:55
|
61
|
3395.0000
|
XLON
|
07003070000104675-E0HzOQtGjC6820240307
|
07-Mar-2024 16:28:55
|
37
|
3395.0000
|
XLON
|
07003070000104675-E0HzOQtGjC6C20240307
|