Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:02 | 137.9 | 558 | O | 137.9 | 138.0 | Sell | 62,979 | 51 | LSE | |
| 02:22:02 | 138.0 | 3144 | AT | 138.0 | 138.1 | Sell | 62,421 | 50 | LSE | |
| 02:17:39 | 138.1 | 143 | AT | 138.0 | 138.1 | Buy | 59,277 | 49 | LSE | |
| 02:17:38 | 138.1 | 620 | AT | 137.9 | 138.1 | Buy | 59,134 | 48 | LSE | |
| 02:17:38 | 138.1 | 274 | AT | 137.9 | 138.1 | Buy | 58,514 | 47 | LSE | |
| 02:17:38 | 138.1 | 1800 | AT | 137.9 | 138.1 | Buy | 58,240 | 46 | LSE | |
| 02:16:08 | 137.9 | 1806 | AT | 137.9 | 138.1 | Sell | 56,440 | 45 | LSE | |
| 02:16:06 | 138.1 | 2 | O | 137.9 | 138.1 | Buy | 54,634 | 44 | LSE | |
| 02:14:57 | 138.05 | 10000 | O | 137.9 | 138.1 | Buy | 54,632 | 43 | LSE | |
| 02:11:50 | 137.978 | 256 | O | 137.9 | 138.2 | Sell | 44,632 | 42 | LSE | |
| 02:11:09 | 138.0 | 67 | AT | 138.0 | 138.2 | Sell | 44,376 | 41 | LSE | |
| 02:11:09 | 138.1 | 955 | AT | 137.8 | 138.1 | Buy | 44,309 | 40 | LSE | |
| 02:11:09 | 138.1 | 851 | AT | 137.8 | 138.1 | Buy | 43,354 | 39 | LSE | |
| 02:10:43 | 138.0 | 11 | O | 137.8 | 138.1 | Buy | 42,503 | 38 | LSE | |
| 02:10:41 | 138.1 | 10000 | O | 137.8 | 138.1 | Buy | 42,492 | 37 | LSE | |
| 02:10:17 | 138.0 | 5 | O | 137.8 | 138.2 | 32,492 | 36 | LSE | ||
| 02:10:03 | 138.2 | 3348 | AT | 138.2 | 138.5 | Sell | 32,487 | 35 | LSE | |
| 02:10:02 | 138.3 | 37 | AT | 138.3 | 138.6 | Sell | 29,139 | 34 | LSE | |
| 02:10:02 | 138.3 | 485 | AT | 138.3 | 138.6 | Sell | 29,102 | 33 | LSE | |
| 02:10:02 | 138.3 | 2938 | AT | 138.3 | 138.6 | Sell | 28,617 | 32 | LSE | |
| 02:10:01 | 138.4 | 7020 | AT | 138.4 | 138.7 | Sell | 25,679 | 31 | LSE | |
| 02:10:01 | 138.4 | 1004 | AT | 138.4 | 138.7 | Sell | 18,659 | 30 | LSE | |
| 02:10:01 | 138.4 | 3435 | AT | 138.4 | 138.7 | Sell | 17,655 | 29 | LSE | |
| 02:08:50 | 138.8 | 1 | O | 138.4 | 138.8 | Buy | 14,220 | 28 | LSE | |
| 02:08:26 | 138.7 | 788 | AT | 138.3 | 138.7 | Buy | 14,219 | 27 | LSE | |
| 02:06:59 | 138.8 | 17 | O | 138.2 | 138.8 | Buy | 13,431 | 26 | LSE | |
| 02:06:59 | 138.8 | 1 | O | 138.2 | 138.8 | Buy | 13,414 | 25 | LSE | |
| 02:06:59 | 138.8 | 3 | O | 138.2 | 138.8 | Buy | 13,413 | 24 | LSE | |
| 02:06:59 | 138.8 | 7 | O | 138.2 | 138.8 | Buy | 13,410 | 23 | LSE | |
| 02:04:02 | 138.357 | 51 | O | 138.2 | 138.8 | Sell | 13,403 | 22 | LSE | |
| 02:03:23 | 138.9 | 1 | O | 138.2 | 138.8 | Buy | 13,352 | 21 | LSE | |
| 02:02:44 | 138.7 | 350 | AT | 138.1 | 138.7 | Buy | 13,351 | 20 | LSE | |
| 02:02:44 | 138.7 | 980 | AT | 138.1 | 138.7 | Buy | 13,001 | 19 | LSE | |
| 02:02:00 | 139.3 | 5 | O | 138.0 | 138.7 | Buy | 12,021 | 18 | LSE | |
| 02:01:06 | 139.3 | 30 | O | 138.0 | 139.3 | Buy | 12,016 | 17 | LSE | |
| 02:01:06 | 138.0 | 7 | O | 138.0 | 139.3 | Sell | 11,986 | 16 | LSE | |
| 02:01:06 | 139.3 | 3 | O | 138.0 | 139.3 | Buy | 11,979 | 15 | LSE | |
| 02:01:06 | 139.3 | 2 | O | 138.0 | 139.3 | Buy | 11,976 | 14 | LSE | |
| 02:01:06 | 139.3 | 15 | O | 138.0 | 139.3 | Buy | 11,974 | 13 | LSE | |
| 02:01:05 | 139.3 | 7 | O | 138.0 | 139.3 | Buy | 11,959 | 12 | LSE | |
| 02:01:05 | 139.3 | 1 | O | 138.0 | 139.3 | Buy | 11,952 | 11 | LSE | |
| 02:01:05 | 139.3 | 51 | O | 138.0 | 139.3 | Buy | 11,951 | 10 | LSE | |
| 02:01:05 | 139.3 | 1 | O | 138.0 | 139.3 | Buy | 11,900 | 9 | LSE | |
| 02:00:27 | 139.0 | 869 | AT | 137.7 | 139.0 | Buy | 11,899 | 8 | LSE | |
| 02:00:27 | 137.7 | 2931 | AT | 137.7 | 139.0 | Sell | 11,030 | 7 | LSE | |
| 02:00:27 | 137.7 | 562 | AT | 137.7 | 139.0 | Sell | 8,099 | 6 | LSE | |
| 02:00:27 | 137.7 | 560 | AT | 137.7 | 139.0 | Sell | 7,537 | 5 | LSE | |
| 02:00:27 | 137.7 | 6135 | AT | 137.7 | 139.0 | Sell | 6,977 | 4 | LSE | |
| 02:00:26 | 139.0 | 26 | AT | 137.7 | 139.0 | Buy | 842 | 3 | LSE | |
| 02:00:26 | 139.0 | 142 | AT | 137.7 | 139.0 | Buy | 816 | 2 | LSE | |
| 02:00:25 | 139.0 | 674 | UT | 138.9 | 139.1 | 674 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
