Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:43 | 138.9 | 6 | AT | 138.7 | 138.9 | Buy | 117,631 | 101 | LSE | |
| 03:24:43 | 138.9 | 816 | AT | 138.7 | 138.9 | Buy | 117,625 | 100 | LSE | |
| 03:20:22 | 138.701 | 6 | O | 138.7 | 138.9 | Sell | 116,809 | 99 | LSE | |
| 03:20:00 | 138.8 | 1690 | O | 138.7 | 138.9 | 116,803 | 98 | LSE | ||
| 03:20:00 | 138.8 | 14 | AT | 138.8 | 139.0 | Sell | 115,113 | 97 | LSE | |
| 03:20:00 | 138.8 | 1060 | AT | 138.8 | 139.0 | Sell | 115,099 | 96 | LSE | |
| 03:20:00 | 138.8 | 652 | AT | 138.8 | 139.0 | Sell | 114,039 | 95 | LSE | |
| 03:20:00 | 138.8 | 2017 | AT | 138.8 | 139.0 | Sell | 113,387 | 94 | LSE | |
| 03:15:32 | 138.89 | 64 | O | 138.8 | 139.0 | Sell | 111,370 | 93 | LSE | |
| 03:07:53 | 138.9 | 1072 | AT | 138.9 | 139.0 | Sell | 111,306 | 92 | LSE | |
| 03:07:53 | 138.9 | 5 | AT | 138.9 | 139.0 | Sell | 110,234 | 91 | LSE | |
| 03:06:47 | 138.9 | 1200 | AT | 138.9 | 139.1 | Sell | 110,229 | 90 | LSE | |
| 03:06:40 | 138.9 | 1331 | AT | 138.7 | 138.9 | Buy | 109,029 | 89 | LSE | |
| 03:06:40 | 138.8 | 1000 | AT | 138.6 | 138.8 | Buy | 107,698 | 88 | LSE | |
| 03:01:24 | 138.8 | 100 | O | 138.5 | 138.8 | Buy | 106,698 | 87 | LSE | |
| 03:01:10 | 138.6 | 500 | AT | 138.6 | 138.9 | Sell | 106,598 | 86 | LSE | |
| 03:01:10 | 138.6 | 2881 | AT | 138.6 | 138.9 | Sell | 106,098 | 85 | LSE | |
| 03:00:52 | 138.9 | 64 | O | 138.6 | 138.9 | Buy | 103,217 | 84 | LSE | |
| 03:00:52 | 138.7 | 1877 | AT | 138.7 | 139.0 | Sell | 103,153 | 83 | LSE | |
| 03:00:52 | 138.7 | 1692 | AT | 138.7 | 139.0 | Sell | 101,276 | 82 | LSE | |
| 02:58:51 | 138.8 | 1180 | AT | 138.8 | 139.1 | Sell | 99,584 | 81 | LSE | |
| 02:58:51 | 138.8 | 416 | AT | 138.8 | 139.1 | Sell | 98,404 | 80 | LSE | |
| 02:58:51 | 138.8 | 3467 | AT | 138.8 | 139.1 | Sell | 97,988 | 79 | LSE | |
| 02:58:51 | 138.9 | 249 | AT | 138.9 | 139.2 | Sell | 94,521 | 78 | LSE | |
| 02:58:51 | 138.9 | 378 | AT | 138.9 | 139.2 | Sell | 94,272 | 77 | LSE | |
| 02:58:51 | 138.9 | 32 | AT | 138.9 | 139.2 | Sell | 93,894 | 76 | LSE | |
| 02:58:51 | 138.9 | 826 | AT | 138.9 | 139.2 | Sell | 93,862 | 75 | LSE | |
| 02:58:51 | 138.9 | 1004 | AT | 138.9 | 139.2 | Sell | 93,036 | 74 | LSE | |
| 02:58:51 | 138.9 | 3246 | AT | 138.9 | 139.2 | Sell | 92,032 | 73 | LSE | |
| 02:58:51 | 138.9 | 1300 | AT | 138.9 | 139.2 | Sell | 88,786 | 72 | LSE | |
| 02:42:00 | 139.2 | 454 | O | 138.8 | 139.2 | Buy | 87,486 | 71 | LSE | |
| 02:36:10 | 138.8 | 408 | AT | 138.6 | 138.8 | Buy | 87,032 | 70 | LSE | |
| 02:36:10 | 138.8 | 1362 | AT | 138.6 | 138.8 | Buy | 86,624 | 69 | LSE | |
| 02:36:06 | 138.7 | 393 | AT | 138.5 | 138.7 | Buy | 85,262 | 68 | LSE | |
| 02:36:04 | 138.7 | 393 | O | 138.5 | 138.7 | Buy | 84,869 | 67 | LSE | |
| 02:27:50 | 138.5 | 1051 | AT | 138.5 | 138.8 | Sell | 84,476 | 66 | LSE | |
| 02:27:38 | 138.6 | 311 | AT | 138.4 | 138.6 | Buy | 83,425 | 65 | LSE | |
| 02:27:38 | 138.6 | 79 | AT | 138.4 | 138.6 | Buy | 83,114 | 64 | LSE | |
| 02:27:38 | 138.4 | 2662 | AT | 138.2 | 138.4 | Buy | 83,035 | 63 | LSE | |
| 02:25:07 | 138.2 | 2476 | AT | 138.2 | 138.4 | Sell | 80,373 | 62 | LSE | |
| 02:25:07 | 138.2 | 2796 | AT | 138.2 | 138.4 | Sell | 77,897 | 61 | LSE | |
| 02:25:07 | 138.2 | 1091 | AT | 138.2 | 138.4 | Sell | 75,101 | 60 | LSE | |
| 02:24:56 | 138.2 | 1 | O | 138.2 | 138.4 | Sell | 74,010 | 59 | LSE | |
| 02:22:41 | 138.3 | 2 | AT | 138.3 | 138.4 | Sell | 74,009 | 58 | LSE | |
| 02:22:40 | 138.3 | 9 | AT | 138.3 | 138.4 | Sell | 74,007 | 57 | LSE | |
| 02:22:40 | 138.3 | 6000 | AT | 138.3 | 138.4 | Sell | 73,998 | 56 | LSE | |
| 02:22:34 | 138.2 | 666 | AT | 138.1 | 138.2 | Buy | 67,998 | 55 | LSE | |
| 02:22:25 | 138.1 | 911 | AT | 138.0 | 138.1 | Buy | 67,332 | 54 | LSE | |
| 02:22:24 | 138.0 | 542 | AT | 137.9 | 138.0 | Buy | 66,421 | 53 | LSE | |
| 02:22:24 | 138.0 | 2900 | AT | 137.9 | 138.0 | Buy | 65,879 | 52 | LSE | |
| 02:22:02 | 137.9 | 558 | O | 137.9 | 138.0 | Sell | 62,979 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
