Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:53 | 137.5 | 2900 | AT | 137.5 | 137.7 | Sell | 613,036 | 401 | LSE | |
| 09:28:53 | 137.5 | 608 | AT | 137.5 | 137.7 | Sell | 610,136 | 400 | LSE | |
| 09:28:53 | 137.5 | 851 | AT | 137.5 | 137.7 | Sell | 609,528 | 399 | LSE | |
| 09:28:53 | 137.5 | 4815 | AT | 137.5 | 137.7 | Sell | 608,677 | 398 | LSE | |
| 09:28:53 | 137.5 | 583 | AT | 137.5 | 137.7 | Sell | 603,862 | 397 | LSE | |
| 09:28:53 | 137.5 | 530 | AT | 137.5 | 137.7 | Sell | 603,279 | 396 | LSE | |
| 09:28:53 | 137.6 | 4738 | AT | 137.6 | 137.7 | Sell | 602,749 | 395 | LSE | |
| 09:28:53 | 137.6 | 4516 | AT | 137.6 | 137.7 | Sell | 598,011 | 394 | LSE | |
| 09:26:56 | 137.7 | 2572 | AT | 137.6 | 137.7 | Buy | 593,495 | 393 | LSE | |
| 09:25:40 | 137.7 | 1144 | AT | 137.6 | 137.7 | Buy | 590,923 | 392 | LSE | |
| 09:25:26 | 137.7 | 503 | AT | 137.6 | 137.7 | Buy | 589,779 | 391 | LSE | |
| 09:25:26 | 137.7 | 600 | AT | 137.6 | 137.7 | Buy | 589,276 | 390 | LSE | |
| 09:25:21 | 137.6 | 851 | AT | 137.6 | 137.8 | Sell | 588,676 | 389 | LSE | |
| 09:25:21 | 137.6 | 4654 | AT | 137.6 | 137.8 | Sell | 587,825 | 388 | LSE | |
| 09:25:19 | 137.7 | 500 | AT | 137.6 | 137.7 | Buy | 583,171 | 387 | LSE | |
| 09:25:19 | 137.7 | 574 | AT | 137.6 | 137.7 | Buy | 582,671 | 386 | LSE | |
| 09:25:19 | 137.7 | 1505 | O | 137.6 | 137.7 | Buy | 582,097 | 385 | LSE | |
| 09:25:19 | 137.7 | 506 | AT | 137.6 | 137.7 | Buy | 580,592 | 384 | LSE | |
| 09:25:19 | 137.7 | 523 | AT | 137.6 | 137.7 | Buy | 580,086 | 383 | LSE | |
| 09:25:19 | 137.6 | 2070 | AT | 137.6 | 137.8 | Sell | 579,563 | 382 | LSE | |
| 09:25:19 | 137.6 | 419 | AT | 137.6 | 137.8 | Sell | 577,493 | 381 | LSE | |
| 09:25:19 | 137.7 | 1331 | AT | 137.6 | 137.7 | Buy | 577,074 | 380 | LSE | |
| 09:25:17 | 137.6 | 2344 | AT | 137.4 | 137.6 | Buy | 575,743 | 379 | LSE | |
| 09:25:17 | 137.6 | 147 | AT | 137.4 | 137.6 | Buy | 573,399 | 378 | LSE | |
| 09:25:17 | 137.6 | 2775 | AT | 137.4 | 137.6 | Buy | 573,252 | 377 | LSE | |
| 09:25:17 | 137.6 | 1000 | AT | 137.4 | 137.6 | Buy | 570,477 | 376 | LSE | |
| 09:22:07 | 137.5 | 339 | AT | 137.3 | 137.5 | Buy | 569,477 | 375 | LSE | |
| 09:22:07 | 137.4 | 2367 | AT | 137.2 | 137.4 | Buy | 569,138 | 374 | LSE | |
| 09:22:07 | 137.4 | 39 | AT | 137.2 | 137.4 | Buy | 566,771 | 373 | LSE | |
| 09:22:07 | 137.4 | 2259 | AT | 137.2 | 137.4 | Buy | 566,732 | 372 | LSE | |
| 09:22:07 | 137.4 | 2389 | AT | 137.2 | 137.4 | Buy | 564,473 | 371 | LSE | |
| 09:22:07 | 137.4 | 1352 | AT | 137.2 | 137.4 | Buy | 562,084 | 370 | LSE | |
| 09:20:08 | 137.3 | 20 | AT | 137.3 | 137.4 | Sell | 560,732 | 369 | LSE | |
| 09:19:22 | 137.201 | 2 | O | 137.2 | 137.4 | Sell | 560,712 | 368 | LSE | |
| 09:14:50 | 137.2 | 2308 | AT | 137.2 | 137.4 | Sell | 560,710 | 367 | LSE | |
| 09:14:28 | 137.3 | 903 | AT | 137.1 | 137.3 | Buy | 558,402 | 366 | LSE | |
| 09:14:28 | 137.3 | 3215 | AT | 137.1 | 137.3 | Buy | 557,499 | 365 | LSE | |
| 09:14:26 | 137.3 | 570 | AT | 137.1 | 137.3 | Buy | 554,284 | 364 | LSE | |
| 09:14:26 | 137.3 | 1538 | AT | 137.1 | 137.3 | Buy | 553,714 | 363 | LSE | |
| 09:14:26 | 137.2 | 1000 | AT | 137.0 | 137.2 | Buy | 552,176 | 362 | LSE | |
| 09:13:55 | 137.1 | 3160 | AT | 137.1 | 137.3 | Sell | 551,176 | 361 | LSE | |
| 09:13:49 | 137.1 | 812 | AT | 137.1 | 137.5 | Sell | 548,016 | 360 | LSE | |
| 09:13:49 | 137.1 | 1000 | AT | 137.1 | 137.5 | Sell | 547,204 | 359 | LSE | |
| 09:13:49 | 137.1 | 2900 | AT | 137.1 | 137.5 | Sell | 546,204 | 358 | LSE | |
| 09:13:49 | 137.3 | 53 | AT | 137.1 | 137.3 | Buy | 543,304 | 357 | LSE | |
| 09:13:49 | 137.3 | 1912 | AT | 137.1 | 137.3 | Buy | 543,251 | 356 | LSE | |
| 09:13:49 | 137.2 | 6 | AT | 137.0 | 137.2 | Buy | 541,339 | 355 | LSE | |
| 09:13:49 | 137.2 | 2449 | AT | 137.0 | 137.2 | Buy | 541,333 | 354 | LSE | |
| 09:13:49 | 137.2 | 2686 | AT | 137.0 | 137.2 | Buy | 538,884 | 353 | LSE | |
| 09:13:49 | 137.2 | 2200 | AT | 137.0 | 137.2 | Buy | 536,198 | 352 | LSE | |
| 09:11:30 | 137.152 | 10000 | O | 137.0 | 137.2 | Buy | 533,998 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
