Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:53 | 137.5 | 2831 | AT | 137.5 | 137.7 | Sell | 815,446 | 551 | LSE | |
| 10:07:53 | 137.6 | 143 | AT | 137.5 | 137.6 | Buy | 812,615 | 550 | LSE | |
| 10:07:53 | 137.5 | 1828 | AT | 137.5 | 137.6 | Sell | 812,472 | 549 | LSE | |
| 10:07:53 | 137.5 | 3800 | AT | 137.5 | 137.6 | Sell | 810,644 | 548 | LSE | |
| 10:07:53 | 137.6 | 1143 | AT | 137.5 | 137.6 | Buy | 806,844 | 547 | LSE | |
| 10:07:52 | 137.6 | 87 | AT | 137.5 | 137.6 | Buy | 805,701 | 546 | LSE | |
| 10:07:52 | 137.5 | 953 | AT | 137.5 | 137.7 | Sell | 805,614 | 545 | LSE | |
| 10:07:52 | 137.5 | 599 | AT | 137.5 | 137.7 | Sell | 804,661 | 544 | LSE | |
| 10:07:52 | 137.5 | 550 | AT | 137.5 | 137.7 | Sell | 804,062 | 543 | LSE | |
| 10:07:52 | 137.6 | 1 | AT | 137.6 | 137.8 | Sell | 803,512 | 542 | LSE | |
| 10:07:52 | 137.6 | 3926 | AT | 137.6 | 137.8 | Sell | 803,511 | 541 | LSE | |
| 10:07:52 | 137.6 | 849 | AT | 137.6 | 137.8 | Sell | 799,585 | 540 | LSE | |
| 10:07:52 | 137.6 | 2900 | AT | 137.6 | 137.8 | Sell | 798,736 | 539 | LSE | |
| 10:07:52 | 137.6 | 2100 | AT | 137.6 | 137.8 | Sell | 795,836 | 538 | LSE | |
| 10:07:52 | 137.6 | 599 | AT | 137.6 | 137.8 | Sell | 793,736 | 537 | LSE | |
| 10:07:52 | 137.6 | 541 | AT | 137.6 | 137.8 | Sell | 793,137 | 536 | LSE | |
| 10:07:52 | 137.6 | 1542 | AT | 137.6 | 137.8 | Sell | 792,596 | 535 | LSE | |
| 10:07:51 | 137.7 | 465 | AT | 137.6 | 137.7 | Buy | 791,054 | 534 | LSE | |
| 10:07:51 | 137.7 | 1800 | AT | 137.6 | 137.7 | Buy | 790,589 | 533 | LSE | |
| 10:07:51 | 137.7 | 135 | AT | 137.7 | 137.8 | Sell | 788,789 | 532 | LSE | |
| 10:07:51 | 137.7 | 2100 | AT | 137.7 | 137.9 | Sell | 788,654 | 531 | LSE | |
| 10:07:51 | 137.7 | 1420 | AT | 137.7 | 137.9 | Sell | 786,554 | 530 | LSE | |
| 10:07:51 | 137.7 | 322 | AT | 137.7 | 137.9 | Sell | 785,134 | 529 | LSE | |
| 10:07:51 | 137.7 | 508 | AT | 137.7 | 137.9 | Sell | 784,812 | 528 | LSE | |
| 10:07:51 | 137.7 | 568 | AT | 137.7 | 137.9 | Sell | 784,304 | 527 | LSE | |
| 10:07:51 | 137.8 | 842 | AT | 137.7 | 137.8 | Buy | 783,736 | 526 | LSE | |
| 10:07:51 | 137.7 | 2100 | AT | 137.7 | 137.9 | Sell | 782,894 | 525 | LSE | |
| 10:07:51 | 137.7 | 620 | AT | 137.7 | 137.9 | Sell | 780,794 | 524 | LSE | |
| 10:07:51 | 137.7 | 842 | AT | 137.7 | 137.9 | Sell | 780,174 | 523 | LSE | |
| 10:07:50 | 137.8 | 2439 | AT | 137.7 | 137.8 | Buy | 779,332 | 522 | LSE | |
| 10:07:50 | 137.8 | 1989 | AT | 137.8 | 137.9 | Sell | 776,893 | 521 | LSE | |
| 10:07:50 | 137.8 | 606 | AT | 137.6 | 137.8 | Buy | 774,904 | 520 | LSE | |
| 10:07:50 | 137.8 | 566 | AT | 137.6 | 137.8 | Buy | 774,298 | 519 | LSE | |
| 10:07:50 | 137.8 | 1408 | AT | 137.6 | 137.8 | Buy | 773,732 | 518 | LSE | |
| 10:07:50 | 137.7 | 4667 | AT | 137.7 | 137.8 | Sell | 772,324 | 517 | LSE | |
| 10:07:50 | 137.7 | 569 | AT | 137.7 | 137.8 | Sell | 767,657 | 516 | LSE | |
| 10:07:50 | 137.7 | 160 | AT | 137.7 | 137.8 | Sell | 767,088 | 515 | LSE | |
| 10:07:50 | 137.7 | 375 | AT | 137.7 | 137.8 | Sell | 766,928 | 514 | LSE | |
| 10:07:50 | 137.7 | 2100 | AT | 137.7 | 137.8 | Sell | 766,553 | 513 | LSE | |
| 10:07:50 | 137.7 | 2291 | AT | 137.7 | 137.8 | Sell | 764,453 | 512 | LSE | |
| 10:07:50 | 137.7 | 1234 | AT | 137.7 | 137.8 | Sell | 762,162 | 511 | LSE | |
| 10:07:50 | 137.7 | 488 | AT | 137.7 | 137.8 | Sell | 760,928 | 510 | LSE | |
| 10:07:50 | 137.8 | 600 | AT | 137.8 | 138.0 | Sell | 760,440 | 509 | LSE | |
| 10:07:50 | 137.8 | 1588 | AT | 137.8 | 138.0 | Sell | 759,840 | 508 | LSE | |
| 10:07:50 | 137.8 | 5 | AT | 137.8 | 138.0 | Sell | 758,252 | 507 | LSE | |
| 10:07:50 | 137.8 | 2100 | AT | 137.8 | 138.0 | Sell | 758,247 | 506 | LSE | |
| 10:07:50 | 137.8 | 3119 | AT | 137.8 | 138.0 | Sell | 756,147 | 505 | LSE | |
| 10:06:27 | 137.8 | 1709 | O | 137.8 | 138.0 | Sell | 753,028 | 504 | LSE | |
| 10:06:27 | 137.8 | 1639 | AT | 137.8 | 138.0 | Sell | 751,319 | 503 | LSE | |
| 10:06:27 | 137.8 | 522 | AT | 137.8 | 138.0 | Sell | 749,680 | 502 | LSE | |
| 10:06:27 | 137.8 | 2050 | AT | 137.8 | 138.0 | Sell | 749,158 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
