Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:33 | 138.473 | 256 | O | 138.4 | 138.6 | Sell | 389,101 | 251 | LSE | |
| 08:25:57 | 138.6 | 710 | O | 138.4 | 138.6 | Buy | 388,845 | 250 | LSE | |
| 08:24:03 | 138.5 | 827 | AT | 138.3 | 138.5 | Buy | 388,135 | 249 | LSE | |
| 08:24:03 | 138.5 | 6 | AT | 138.3 | 138.5 | Buy | 387,308 | 248 | LSE | |
| 08:24:03 | 138.5 | 1262 | AT | 138.3 | 138.5 | Buy | 387,302 | 247 | LSE | |
| 07:56:30 | 138.4 | 135 | AT | 138.2 | 138.4 | Buy | 386,040 | 246 | LSE | |
| 07:56:30 | 138.4 | 23 | AT | 138.1 | 138.4 | Buy | 385,905 | 245 | LSE | |
| 07:26:00 | 138.4 | 34 | O | 138.1 | 138.4 | Buy | 385,882 | 244 | LSE | |
| 07:20:00 | 138.2 | 6 | AT | 137.9 | 138.2 | Buy | 385,848 | 243 | LSE | |
| 07:20:00 | 138.2 | 1012 | AT | 137.9 | 138.2 | Buy | 385,842 | 242 | LSE | |
| 07:20:00 | 138.2 | 1114 | AT | 137.9 | 138.2 | Buy | 384,830 | 241 | LSE | |
| 07:15:50 | 138.0 | 3150 | AT | 138.0 | 138.2 | Sell | 383,716 | 240 | LSE | |
| 07:15:46 | 138.1 | 2715 | AT | 138.1 | 138.4 | Sell | 380,566 | 239 | LSE | |
| 07:09:28 | 138.2 | 822 | AT | 138.2 | 138.4 | Sell | 377,851 | 238 | LSE | |
| 07:09:28 | 138.2 | 185 | AT | 138.2 | 138.4 | Sell | 377,029 | 237 | LSE | |
| 07:05:07 | 138.25 | 57 | O | 138.2 | 138.4 | Sell | 376,844 | 236 | LSE | |
| 07:01:07 | 138.2 | 53 | O | 138.2 | 138.5 | Sell | 376,787 | 235 | LSE | |
| 07:00:52 | 138.3 | 1541 | AT | 138.2 | 138.3 | Buy | 376,734 | 234 | LSE | |
| 07:00:28 | 138.2 | 3037 | O | 138.2 | 138.3 | Sell | 375,193 | 233 | LSE | |
| 07:00:28 | 138.2 | 15 | AT | 138.2 | 138.3 | Sell | 372,156 | 232 | LSE | |
| 06:57:36 | 138.3 | 2100 | AT | 138.1 | 138.3 | Buy | 372,141 | 231 | LSE | |
| 06:57:36 | 138.3 | 1918 | AT | 138.1 | 138.3 | Buy | 370,041 | 230 | LSE | |
| 06:57:36 | 138.3 | 1278 | AT | 138.1 | 138.3 | Buy | 368,123 | 229 | LSE | |
| 06:49:01 | 138.4 | 2 | O | 138.1 | 138.4 | Buy | 366,845 | 228 | LSE | |
| 06:49:01 | 138.4 | 51 | O | 138.1 | 138.4 | Buy | 366,843 | 227 | LSE | |
| 06:49:01 | 138.2 | 263 | AT | 138.2 | 138.5 | Sell | 366,792 | 226 | LSE | |
| 06:49:01 | 138.2 | 28 | AT | 138.2 | 138.5 | Sell | 366,529 | 225 | LSE | |
| 06:49:01 | 138.2 | 3672 | AT | 138.2 | 138.5 | Sell | 366,501 | 224 | LSE | |
| 06:45:14 | 138.3 | 3561 | AT | 138.3 | 138.4 | Sell | 362,829 | 223 | LSE | |
| 06:42:23 | 138.45 | 713 | O | 138.3 | 138.5 | Buy | 359,268 | 222 | LSE | |
| 06:42:10 | 138.4 | 1134 | AT | 138.4 | 138.6 | Sell | 358,555 | 221 | LSE | |
| 06:39:13 | 138.4 | 1580 | AT | 138.4 | 138.6 | Sell | 357,421 | 220 | LSE | |
| 06:39:13 | 138.4 | 523 | AT | 138.4 | 138.6 | Sell | 355,841 | 219 | LSE | |
| 06:39:13 | 138.4 | 565 | AT | 138.4 | 138.6 | Sell | 355,318 | 218 | LSE | |
| 06:39:12 | 138.5 | 340 | AT | 138.5 | 138.6 | Sell | 354,753 | 217 | LSE | |
| 06:39:12 | 138.5 | 4103 | AT | 138.5 | 138.6 | Sell | 354,413 | 216 | LSE | |
| 06:38:33 | 138.6 | 3553 | AT | 138.6 | 138.7 | Sell | 350,310 | 215 | LSE | |
| 06:38:33 | 138.7 | 4430 | AT | 138.7 | 138.8 | Sell | 346,757 | 214 | LSE | |
| 06:38:33 | 138.7 | 131 | AT | 138.7 | 138.9 | Sell | 342,327 | 213 | LSE | |
| 06:37:36 | 138.9 | 520 | O | 138.7 | 138.9 | Buy | 342,196 | 212 | LSE | |
| 06:37:09 | 138.8 | 4632 | AT | 138.8 | 139.0 | Sell | 341,676 | 211 | LSE | |
| 06:26:19 | 139.0 | 2490 | AT | 138.8 | 139.0 | Buy | 337,044 | 210 | LSE | |
| 06:25:32 | 138.9 | 221 | AT | 138.9 | 139.1 | Sell | 334,554 | 209 | LSE | |
| 06:25:32 | 138.9 | 4420 | AT | 138.9 | 139.1 | Sell | 334,333 | 208 | LSE | |
| 06:25:28 | 139.0 | 595 | AT | 139.0 | 139.2 | Sell | 329,913 | 207 | LSE | |
| 06:25:28 | 139.0 | 1259 | AT | 139.0 | 139.2 | Sell | 329,318 | 206 | LSE | |
| 06:25:28 | 139.0 | 4684 | AT | 139.0 | 139.2 | Sell | 328,059 | 205 | LSE | |
| 06:21:19 | 139.1 | 1819 | AT | 139.1 | 139.2 | Sell | 323,375 | 204 | LSE | |
| 06:21:19 | 139.1 | 131 | AT | 139.1 | 139.3 | Sell | 321,556 | 203 | LSE | |
| 06:21:19 | 139.1 | 108 | AT | 139.1 | 139.3 | Sell | 321,425 | 202 | LSE | |
| 06:21:19 | 139.1 | 4823 | AT | 139.1 | 139.3 | Sell | 321,317 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
