Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:21 | 723.0 | 297 | AT | 723.0 | 723.5 | Sell | 364,076 | 601 | LSE | |
| 05:33:21 | 723.0 | 94 | AT | 723.0 | 723.5 | Sell | 363,779 | 600 | LSE | |
| 05:33:21 | 723.0 | 356 | AT | 723.0 | 723.5 | Sell | 363,685 | 599 | LSE | |
| 05:33:21 | 723.0 | 368 | AT | 723.0 | 724.0 | Sell | 363,329 | 598 | LSE | |
| 05:33:21 | 723.0 | 351 | AT | 723.0 | 724.0 | Sell | 362,961 | 597 | LSE | |
| 05:29:21 | 723.5 | 364 | AT | 723.0 | 723.5 | Buy | 362,610 | 596 | LSE | |
| 05:29:21 | 723.5 | 78 | AT | 723.0 | 723.5 | Buy | 362,246 | 595 | LSE | |
| 05:29:21 | 723.5 | 63 | AT | 723.0 | 723.5 | Buy | 362,168 | 594 | LSE | |
| 05:29:21 | 723.5 | 218 | AT | 723.0 | 723.5 | Buy | 362,105 | 593 | LSE | |
| 05:29:21 | 723.5 | 57 | AT | 723.0 | 723.5 | Buy | 361,887 | 592 | LSE | |
| 05:29:21 | 723.5 | 169 | AT | 723.0 | 723.5 | Buy | 361,830 | 591 | LSE | |
| 05:29:19 | 723.0 | 57 | AT | 722.5 | 723.0 | Buy | 361,661 | 590 | LSE | |
| 05:29:19 | 723.0 | 58 | AT | 722.5 | 723.0 | Buy | 361,604 | 589 | LSE | |
| 05:29:19 | 723.0 | 794 | AT | 722.5 | 723.0 | Buy | 361,546 | 588 | LSE | |
| 05:29:19 | 723.0 | 218 | AT | 722.5 | 723.0 | Buy | 360,752 | 587 | LSE | |
| 05:29:19 | 723.0 | 78 | AT | 722.5 | 723.0 | Buy | 360,534 | 586 | LSE | |
| 05:29:19 | 723.0 | 121 | AT | 722.5 | 723.0 | Buy | 360,456 | 585 | LSE | |
| 05:29:19 | 723.0 | 38 | AT | 722.5 | 723.0 | Buy | 360,335 | 584 | LSE | |
| 05:25:11 | 722.5 | 161 | AT | 722.5 | 723.0 | Sell | 360,297 | 583 | LSE | |
| 05:25:11 | 722.5 | 64 | AT | 722.5 | 723.0 | Sell | 360,136 | 582 | LSE | |
| 05:25:11 | 722.5 | 149 | AT | 722.5 | 723.0 | Sell | 360,072 | 581 | LSE | |
| 05:25:11 | 722.5 | 271 | AT | 722.5 | 723.0 | Sell | 359,923 | 580 | LSE | |
| 05:25:11 | 722.5 | 460 | AT | 722.0 | 722.5 | Buy | 359,652 | 579 | LSE | |
| 05:25:11 | 722.5 | 59 | AT | 722.5 | 723.0 | Sell | 359,192 | 578 | LSE | |
| 05:25:11 | 722.5 | 106 | AT | 722.5 | 723.0 | Sell | 359,133 | 577 | LSE | |
| 05:25:11 | 722.5 | 165 | AT | 722.5 | 723.0 | Sell | 359,027 | 576 | LSE | |
| 05:24:16 | 722.5 | 160 | AT | 722.5 | 723.0 | Sell | 358,862 | 575 | LSE | |
| 05:24:16 | 722.5 | 33 | AT | 722.5 | 723.0 | Sell | 358,702 | 574 | LSE | |
| 05:24:16 | 722.5 | 148 | AT | 722.5 | 723.0 | Sell | 358,669 | 573 | LSE | |
| 05:16:12 | 722.5 | 22 | AT | 722.5 | 723.0 | Sell | 358,521 | 572 | LSE | |
| 05:16:12 | 722.5 | 51 | AT | 722.5 | 723.0 | Sell | 358,499 | 571 | LSE | |
| 05:16:12 | 722.5 | 99 | AT | 722.5 | 723.0 | Sell | 358,448 | 570 | LSE | |
| 05:16:04 | 722.5 | 52 | AT | 722.5 | 723.0 | Sell | 358,349 | 569 | LSE | |
| 05:16:04 | 722.5 | 45 | AT | 722.5 | 723.0 | Sell | 358,297 | 568 | LSE | |
| 05:16:04 | 722.5 | 191 | AT | 722.5 | 723.0 | Sell | 358,252 | 567 | LSE | |
| 05:16:03 | 722.5 | 150 | AT | 722.0 | 722.5 | Buy | 358,061 | 566 | LSE | |
| 05:16:03 | 722.5 | 190 | AT | 722.0 | 722.5 | Buy | 357,911 | 565 | LSE | |
| 05:16:03 | 722.5 | 108 | AT | 722.5 | 723.0 | Sell | 357,721 | 564 | LSE | |
| 05:16:02 | 723.0 | 272 | AT | 723.0 | 723.5 | Sell | 357,613 | 563 | LSE | |
| 05:16:02 | 723.0 | 81 | AT | 723.0 | 723.5 | Sell | 357,341 | 562 | LSE | |
| 05:16:02 | 723.0 | 24 | AT | 723.0 | 723.5 | Sell | 357,260 | 561 | LSE | |
| 05:16:02 | 723.0 | 11 | AT | 723.0 | 723.5 | Sell | 357,236 | 560 | LSE | |
| 05:16:02 | 723.0 | 81 | AT | 723.0 | 723.5 | Sell | 357,225 | 559 | LSE | |
| 05:16:02 | 723.0 | 35 | AT | 723.0 | 723.5 | Sell | 357,144 | 558 | LSE | |
| 05:16:02 | 723.0 | 113 | AT | 723.0 | 723.5 | Sell | 357,109 | 557 | LSE | |
| 05:16:02 | 723.0 | 81 | AT | 723.0 | 723.5 | Sell | 356,996 | 556 | LSE | |
| 05:16:02 | 723.0 | 156 | AT | 723.0 | 723.5 | Sell | 356,915 | 555 | LSE | |
| 05:16:02 | 722.5 | 51 | AT | 722.5 | 723.5 | Sell | 356,759 | 554 | LSE | |
| 05:16:02 | 723.0 | 98 | AT | 723.0 | 723.5 | Sell | 356,708 | 553 | LSE | |
| 05:16:02 | 723.0 | 183 | AT | 723.0 | 723.5 | Sell | 356,610 | 552 | LSE | |
| 05:16:02 | 723.0 | 8 | AT | 723.0 | 723.5 | Sell | 356,427 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
