Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:17 | 718.5 | 12 | AT | 718.5 | 719.0 | Sell | 416,829 | 801 | LSE | |
| 07:12:17 | 718.5 | 9 | AT | 718.5 | 719.0 | Sell | 416,817 | 800 | LSE | |
| 07:12:17 | 718.5 | 57 | AT | 718.5 | 719.0 | Sell | 416,808 | 799 | LSE | |
| 07:12:17 | 718.5 | 12 | AT | 718.5 | 719.0 | Sell | 416,751 | 798 | LSE | |
| 07:12:17 | 718.5 | 8 | AT | 718.5 | 719.0 | Sell | 416,739 | 797 | LSE | |
| 07:12:17 | 718.5 | 18 | AT | 718.5 | 719.0 | Sell | 416,731 | 796 | LSE | |
| 07:12:17 | 718.5 | 36 | AT | 718.5 | 719.0 | Sell | 416,713 | 795 | LSE | |
| 07:09:20 | 718.5 | 95 | AT | 718.5 | 719.5 | Sell | 416,677 | 794 | LSE | |
| 07:05:08 | 719.0 | 49 | AT | 719.0 | 720.0 | Sell | 416,582 | 793 | LSE | |
| 07:05:08 | 719.0 | 49 | AT | 719.0 | 720.0 | Sell | 416,533 | 792 | LSE | |
| 07:05:08 | 719.5 | 14 | AT | 719.5 | 721.0 | Sell | 416,484 | 791 | LSE | |
| 07:05:08 | 719.5 | 550 | AT | 719.5 | 721.0 | Sell | 416,470 | 790 | LSE | |
| 07:00:26 | 720.5 | 130 | AT | 719.5 | 720.5 | Buy | 415,920 | 789 | LSE | |
| 07:00:26 | 720.5 | 56 | AT | 719.5 | 720.5 | Buy | 415,790 | 788 | LSE | |
| 06:59:44 | 720.0 | 41 | AT | 719.0 | 720.0 | Buy | 415,734 | 787 | LSE | |
| 06:54:31 | 719.5 | 259 | AT | 718.5 | 719.5 | Buy | 415,693 | 786 | LSE | |
| 06:54:31 | 719.5 | 52 | AT | 718.5 | 719.5 | Buy | 415,434 | 785 | LSE | |
| 06:54:24 | 719.0 | 55 | AT | 718.0 | 719.0 | Buy | 415,382 | 784 | LSE | |
| 06:44:20 | 719.5 | 556 | AT | 718.5 | 719.5 | Buy | 415,327 | 783 | LSE | |
| 06:44:20 | 719.5 | 184 | AT | 718.5 | 719.5 | Buy | 414,771 | 782 | LSE | |
| 06:44:20 | 719.5 | 161 | AT | 718.5 | 719.5 | Buy | 414,587 | 781 | LSE | |
| 06:44:20 | 719.5 | 90 | AT | 718.5 | 719.5 | Buy | 414,426 | 780 | LSE | |
| 06:41:25 | 719.5 | 3 | O | 718.5 | 719.5 | Buy | 414,336 | 779 | LSE | |
| 06:41:23 | 719.0 | 25 | AT | 719.0 | 719.5 | Sell | 414,333 | 778 | LSE | |
| 06:41:23 | 719.0 | 58 | AT | 719.0 | 719.5 | Sell | 414,308 | 777 | LSE | |
| 06:41:23 | 719.0 | 42 | AT | 719.0 | 719.5 | Sell | 414,250 | 776 | LSE | |
| 06:41:23 | 719.0 | 58 | AT | 719.0 | 719.5 | Sell | 414,208 | 775 | LSE | |
| 06:41:23 | 719.0 | 30 | AT | 719.0 | 719.5 | Sell | 414,150 | 774 | LSE | |
| 06:40:05 | 719.5 | 924 | O | 719.0 | 720.0 | 414,120 | 773 | LSE | ||
| 06:39:15 | 719.5 | 89 | AT | 719.0 | 719.5 | Buy | 413,196 | 772 | LSE | |
| 06:39:15 | 719.0 | 58 | AT | 719.0 | 720.0 | Sell | 413,107 | 771 | LSE | |
| 06:39:15 | 719.5 | 110 | AT | 719.0 | 719.5 | Buy | 413,049 | 770 | LSE | |
| 06:39:15 | 719.0 | 25 | AT | 719.0 | 719.5 | Sell | 412,939 | 769 | LSE | |
| 06:39:15 | 718.5 | 109 | AT | 718.5 | 719.5 | Sell | 412,914 | 768 | LSE | |
| 06:39:15 | 718.5 | 286 | AT | 718.5 | 719.5 | Sell | 412,805 | 767 | LSE | |
| 06:39:15 | 719.0 | 25 | AT | 719.0 | 719.5 | Sell | 412,519 | 766 | LSE | |
| 06:39:15 | 719.0 | 58 | AT | 719.0 | 719.5 | Sell | 412,494 | 765 | LSE | |
| 06:39:15 | 719.0 | 26 | AT | 719.0 | 720.0 | Sell | 412,436 | 764 | LSE | |
| 06:39:15 | 719.0 | 113 | AT | 719.0 | 720.0 | Sell | 412,410 | 763 | LSE | |
| 06:39:15 | 719.0 | 23 | AT | 719.0 | 720.0 | Sell | 412,297 | 762 | LSE | |
| 06:39:15 | 719.0 | 260 | AT | 719.0 | 720.0 | Sell | 412,274 | 761 | LSE | |
| 06:36:45 | 719.773 | 552 | O | 719.0 | 720.0 | Buy | 412,014 | 760 | LSE | |
| 06:34:23 | 719.5 | 49 | AT | 719.5 | 720.0 | Sell | 411,462 | 759 | LSE | |
| 06:34:23 | 719.5 | 169 | AT | 719.5 | 720.0 | Sell | 411,413 | 758 | LSE | |
| 06:31:16 | 719.0 | 125 | AT | 718.0 | 719.0 | Buy | 411,244 | 757 | LSE | |
| 06:31:03 | 718.5 | 170 | AT | 718.0 | 718.5 | Buy | 411,119 | 756 | LSE | |
| 06:31:03 | 718.0 | 17 | AT | 717.5 | 718.0 | Buy | 410,949 | 755 | LSE | |
| 06:31:03 | 718.0 | 17 | AT | 717.5 | 718.0 | Buy | 410,932 | 754 | LSE | |
| 06:30:58 | 717.5 | 61 | AT | 717.0 | 717.5 | Buy | 410,915 | 753 | LSE | |
| 06:30:56 | 717.0 | 4 | O | 717.0 | 717.5 | Sell | 410,854 | 752 | LSE | |
| 06:30:56 | 717.0 | 5 | AT | 716.0 | 717.0 | Buy | 410,850 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
