Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:31 | 713.0 | 133 | AT | 713.0 | 713.5 | Sell | 457,518 | 1101 | LSE | |
| 08:59:31 | 713.0 | 19 | AT | 713.0 | 713.5 | Sell | 457,385 | 1100 | LSE | |
| 08:59:31 | 713.0 | 19 | AT | 713.0 | 713.5 | Sell | 457,366 | 1099 | LSE | |
| 08:59:31 | 713.0 | 133 | AT | 713.0 | 713.5 | Sell | 457,347 | 1098 | LSE | |
| 08:59:31 | 713.0 | 61 | AT | 713.0 | 713.5 | Sell | 457,214 | 1097 | LSE | |
| 08:59:31 | 713.0 | 87 | AT | 713.0 | 713.5 | Sell | 457,153 | 1096 | LSE | |
| 08:59:30 | 713.0 | 100 | AT | 712.5 | 713.0 | Buy | 457,066 | 1095 | LSE | |
| 08:59:30 | 713.0 | 500 | AT | 712.5 | 713.0 | Buy | 456,966 | 1094 | LSE | |
| 08:59:30 | 713.0 | 117 | AT | 713.0 | 713.5 | Sell | 456,466 | 1093 | LSE | |
| 08:59:30 | 713.0 | 7 | AT | 713.0 | 713.5 | Sell | 456,349 | 1092 | LSE | |
| 08:59:30 | 713.0 | 17 | AT | 713.0 | 713.5 | Sell | 456,342 | 1091 | LSE | |
| 08:59:30 | 713.0 | 34 | AT | 713.0 | 713.5 | Sell | 456,325 | 1090 | LSE | |
| 08:59:30 | 713.0 | 30 | AT | 713.0 | 713.5 | Sell | 456,291 | 1089 | LSE | |
| 08:59:30 | 713.0 | 71 | AT | 713.0 | 713.5 | Sell | 456,261 | 1088 | LSE | |
| 08:59:30 | 713.0 | 133 | AT | 713.0 | 713.5 | Sell | 456,190 | 1087 | LSE | |
| 08:59:30 | 713.0 | 216 | AT | 713.0 | 714.0 | Sell | 456,057 | 1086 | LSE | |
| 08:51:55 | 713.0 | 668 | O | 712.5 | 713.5 | 455,841 | 1085 | LSE | ||
| 08:51:00 | 713.5 | 196 | AT | 712.5 | 713.5 | Buy | 455,173 | 1084 | LSE | |
| 08:51:00 | 713.5 | 137 | AT | 712.5 | 713.5 | Buy | 454,977 | 1083 | LSE | |
| 08:50:59 | 713.0 | 300 | O | 712.5 | 713.5 | 454,840 | 1082 | LSE | ||
| 08:50:59 | 713.0 | 46 | AT | 713.0 | 713.5 | Sell | 454,540 | 1081 | LSE | |
| 08:50:59 | 713.0 | 35 | AT | 713.0 | 713.5 | Sell | 454,494 | 1080 | LSE | |
| 08:50:59 | 713.0 | 44 | AT | 713.0 | 713.5 | Sell | 454,459 | 1079 | LSE | |
| 08:50:59 | 713.0 | 161 | AT | 713.0 | 713.5 | Sell | 454,415 | 1078 | LSE | |
| 08:50:59 | 713.0 | 300 | AT | 713.0 | 713.5 | Sell | 454,254 | 1077 | LSE | |
| 08:50:59 | 713.0 | 29 | AT | 713.0 | 714.0 | Sell | 453,954 | 1076 | LSE | |
| 08:50:59 | 713.0 | 469 | AT | 713.0 | 714.0 | Sell | 453,925 | 1075 | LSE | |
| 08:50:59 | 713.0 | 160 | AT | 713.0 | 714.0 | Sell | 453,456 | 1074 | LSE | |
| 08:46:50 | 713.5 | 161 | AT | 713.0 | 713.5 | Buy | 453,296 | 1073 | LSE | |
| 08:46:18 | 713.0 | 135 | AT | 712.0 | 713.0 | Buy | 453,135 | 1072 | LSE | |
| 08:46:18 | 713.0 | 67 | AT | 712.0 | 713.0 | Buy | 453,000 | 1071 | LSE | |
| 08:46:18 | 713.0 | 58 | AT | 712.0 | 713.0 | Buy | 452,933 | 1070 | LSE | |
| 08:46:04 | 712.285 | 81 | O | 712.0 | 713.0 | Sell | 452,875 | 1069 | LSE | |
| 08:44:42 | 712.501 | 249 | O | 712.0 | 713.0 | Buy | 452,794 | 1068 | LSE | |
| 08:43:44 | 712.5 | 202 | AT | 712.0 | 712.5 | Buy | 452,545 | 1067 | LSE | |
| 08:43:44 | 712.5 | 161 | AT | 712.0 | 712.5 | Buy | 452,343 | 1066 | LSE | |
| 08:43:44 | 712.5 | 274 | AT | 712.0 | 712.5 | Buy | 452,182 | 1065 | LSE | |
| 08:43:44 | 712.5 | 74 | AT | 712.0 | 712.5 | Buy | 451,908 | 1064 | LSE | |
| 08:43:44 | 712.0 | 220 | AT | 711.0 | 712.0 | Buy | 451,834 | 1063 | LSE | |
| 08:43:44 | 712.0 | 116 | AT | 711.0 | 712.0 | Buy | 451,614 | 1062 | LSE | |
| 08:43:44 | 712.0 | 170 | AT | 711.0 | 712.0 | Buy | 451,498 | 1061 | LSE | |
| 08:43:44 | 712.0 | 454 | AT | 711.0 | 712.0 | Buy | 451,328 | 1060 | LSE | |
| 08:41:32 | 711.5 | 66 | AT | 711.0 | 711.5 | Buy | 450,874 | 1059 | LSE | |
| 08:41:32 | 711.5 | 33 | AT | 711.0 | 711.5 | Buy | 450,808 | 1058 | LSE | |
| 08:41:27 | 711.0 | 83 | AT | 710.5 | 711.0 | Buy | 450,775 | 1057 | LSE | |
| 08:41:27 | 711.0 | 230 | AT | 710.5 | 711.0 | Buy | 450,692 | 1056 | LSE | |
| 08:41:27 | 711.0 | 440 | AT | 710.5 | 711.0 | Buy | 450,462 | 1055 | LSE | |
| 08:41:22 | 711.0 | 10 | O | 710.5 | 711.5 | 450,022 | 1054 | LSE | ||
| 08:41:22 | 711.0 | 86 | AT | 710.5 | 711.0 | Buy | 450,012 | 1053 | LSE | |
| 08:41:22 | 711.0 | 43 | AT | 710.5 | 711.0 | Buy | 449,926 | 1052 | LSE | |
| 08:41:17 | 712.0 | 59 | AT | 710.5 | 712.0 | Buy | 449,883 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
