Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:32 | 727.0 | 8 | AT | 727.0 | 728.0 | Sell | 38,410 | 151 | LSE | |
| 03:17:32 | 727.0 | 20 | AT | 727.0 | 728.0 | Sell | 38,402 | 150 | LSE | |
| 03:17:32 | 727.0 | 20 | AT | 727.0 | 728.0 | Sell | 38,382 | 149 | LSE | |
| 03:16:27 | 727.0 | 17 | AT | 727.0 | 728.0 | Sell | 38,362 | 148 | LSE | |
| 03:16:27 | 727.0 | 37 | AT | 727.0 | 728.0 | Sell | 38,345 | 147 | LSE | |
| 03:16:27 | 727.0 | 51 | AT | 727.0 | 728.0 | Sell | 38,308 | 146 | LSE | |
| 03:16:27 | 727.0 | 8 | AT | 727.0 | 728.0 | Sell | 38,257 | 145 | LSE | |
| 03:16:27 | 727.0 | 20 | AT | 727.0 | 728.0 | Sell | 38,249 | 144 | LSE | |
| 03:16:27 | 727.0 | 37 | AT | 727.0 | 728.0 | Sell | 38,229 | 143 | LSE | |
| 03:16:27 | 727.5 | 220 | AT | 727.0 | 727.5 | Buy | 38,192 | 142 | LSE | |
| 03:16:27 | 727.5 | 50 | AT | 727.0 | 727.5 | Buy | 37,972 | 141 | LSE | |
| 03:16:27 | 727.5 | 500 | AT | 727.0 | 727.5 | Buy | 37,922 | 140 | LSE | |
| 03:16:27 | 727.0 | 3 | AT | 727.0 | 728.0 | Sell | 37,422 | 139 | LSE | |
| 03:16:27 | 727.0 | 14 | AT | 727.0 | 728.0 | Sell | 37,419 | 138 | LSE | |
| 03:16:22 | 727.0 | 53 | AT | 727.0 | 728.0 | Sell | 37,405 | 137 | LSE | |
| 03:16:22 | 727.0 | 70 | AT | 727.0 | 728.0 | Sell | 37,352 | 136 | LSE | |
| 03:12:44 | 726.5 | 106 | AT | 726.0 | 726.5 | Buy | 37,282 | 135 | LSE | |
| 03:12:14 | 726.0 | 102 | AT | 725.0 | 726.0 | Buy | 37,176 | 134 | LSE | |
| 03:11:58 | 725.5 | 102 | AT | 724.5 | 725.5 | Buy | 37,074 | 133 | LSE | |
| 03:11:58 | 725.5 | 37 | AT | 724.5 | 725.5 | Buy | 36,972 | 132 | LSE | |
| 03:11:58 | 725.5 | 170 | AT | 724.5 | 725.5 | Buy | 36,935 | 131 | LSE | |
| 03:11:50 | 725.0 | 61 | AT | 724.0 | 725.0 | Buy | 36,765 | 130 | LSE | |
| 03:11:50 | 725.0 | 288 | AT | 724.0 | 725.0 | Buy | 36,704 | 129 | LSE | |
| 03:11:50 | 725.0 | 190 | AT | 724.0 | 725.0 | Buy | 36,416 | 128 | LSE | |
| 03:11:50 | 725.0 | 197 | AT | 724.0 | 725.0 | Buy | 36,226 | 127 | LSE | |
| 03:11:50 | 725.0 | 83 | AT | 724.0 | 725.0 | Buy | 36,029 | 126 | LSE | |
| 03:11:19 | 724.5 | 104 | AT | 724.0 | 724.5 | Buy | 35,946 | 125 | LSE | |
| 03:10:39 | 724.0 | 26 | AT | 724.0 | 724.5 | Sell | 35,842 | 124 | LSE | |
| 03:10:39 | 724.0 | 136 | AT | 724.0 | 724.5 | Sell | 35,816 | 123 | LSE | |
| 03:10:39 | 724.0 | 26 | AT | 724.0 | 724.5 | Sell | 35,680 | 122 | LSE | |
| 03:10:39 | 724.0 | 136 | AT | 724.0 | 724.5 | Sell | 35,654 | 121 | LSE | |
| 03:10:39 | 724.0 | 19 | AT | 724.0 | 724.5 | Sell | 35,518 | 120 | LSE | |
| 03:10:39 | 724.0 | 26 | AT | 724.0 | 724.5 | Sell | 35,499 | 119 | LSE | |
| 03:10:39 | 724.0 | 19 | AT | 724.0 | 724.5 | Sell | 35,473 | 118 | LSE | |
| 03:10:39 | 724.0 | 117 | AT | 724.0 | 724.5 | Sell | 35,454 | 117 | LSE | |
| 03:10:39 | 724.0 | 234 | AT | 724.0 | 724.5 | Sell | 35,337 | 116 | LSE | |
| 03:10:39 | 724.0 | 200 | AT | 724.0 | 725.0 | Sell | 35,103 | 115 | LSE | |
| 03:10:39 | 724.0 | 49 | AT | 724.0 | 725.0 | Sell | 34,903 | 114 | LSE | |
| 03:10:39 | 724.0 | 13 | AT | 724.0 | 725.0 | Sell | 34,854 | 113 | LSE | |
| 03:10:39 | 724.0 | 15 | AT | 724.0 | 725.0 | Sell | 34,841 | 112 | LSE | |
| 03:10:39 | 724.0 | 7 | AT | 724.0 | 725.0 | Sell | 34,826 | 111 | LSE | |
| 03:10:39 | 724.0 | 50 | AT | 724.0 | 725.0 | Sell | 34,819 | 110 | LSE | |
| 03:10:39 | 724.0 | 121 | AT | 724.0 | 725.0 | Sell | 34,769 | 109 | LSE | |
| 03:10:39 | 724.0 | 17 | AT | 724.0 | 725.0 | Sell | 34,648 | 108 | LSE | |
| 03:10:39 | 724.0 | 20 | AT | 724.0 | 725.0 | Sell | 34,631 | 107 | LSE | |
| 03:10:18 | 724.0 | 121 | AT | 724.0 | 725.0 | Sell | 34,611 | 106 | LSE | |
| 03:10:18 | 724.0 | 33 | AT | 724.0 | 725.0 | Sell | 34,490 | 105 | LSE | |
| 03:06:35 | 724.5 | 7 | AT | 723.5 | 724.5 | Buy | 34,457 | 104 | LSE | |
| 03:06:35 | 724.5 | 55 | AT | 723.5 | 724.5 | Buy | 34,450 | 103 | LSE | |
| 03:06:35 | 724.5 | 310 | AT | 723.5 | 724.5 | Buy | 34,395 | 102 | LSE | |
| 03:06:35 | 724.5 | 135 | AT | 723.5 | 724.5 | Buy | 34,085 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
