Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:20 | 711.0 | 45 | AT | 711.0 | 711.5 | Sell | 474,512 | 1251 | LSE | |
| 09:20:20 | 711.0 | 106 | AT | 711.0 | 711.5 | Sell | 474,467 | 1250 | LSE | |
| 09:20:20 | 711.0 | 24 | AT | 711.0 | 711.5 | Sell | 474,361 | 1249 | LSE | |
| 09:20:20 | 711.0 | 20 | AT | 711.0 | 711.5 | Sell | 474,337 | 1248 | LSE | |
| 09:20:20 | 711.0 | 86 | AT | 711.0 | 711.5 | Sell | 474,317 | 1247 | LSE | |
| 09:20:20 | 711.0 | 47 | AT | 711.0 | 711.5 | Sell | 474,231 | 1246 | LSE | |
| 09:20:20 | 711.0 | 24 | AT | 711.0 | 711.5 | Sell | 474,184 | 1245 | LSE | |
| 09:20:20 | 711.0 | 106 | AT | 711.0 | 711.5 | Sell | 474,160 | 1244 | LSE | |
| 09:20:20 | 711.0 | 50 | AT | 711.0 | 711.5 | Sell | 474,054 | 1243 | LSE | |
| 09:20:20 | 711.0 | 44 | AT | 711.0 | 711.5 | Sell | 474,004 | 1242 | LSE | |
| 09:20:20 | 711.0 | 13 | AT | 711.0 | 711.5 | Sell | 473,960 | 1241 | LSE | |
| 09:20:20 | 711.0 | 31 | AT | 711.0 | 711.5 | Sell | 473,947 | 1240 | LSE | |
| 09:20:19 | 711.0 | 61 | AT | 711.0 | 711.5 | Sell | 473,916 | 1239 | LSE | |
| 09:20:19 | 711.0 | 51 | AT | 711.0 | 712.0 | Sell | 473,855 | 1238 | LSE | |
| 09:20:02 | 711.5 | 464 | AT | 711.5 | 712.0 | Sell | 473,804 | 1237 | LSE | |
| 09:20:02 | 711.5 | 35 | AT | 711.5 | 712.0 | Sell | 473,340 | 1236 | LSE | |
| 09:20:02 | 711.5 | 10 | AT | 711.5 | 712.0 | Sell | 473,305 | 1235 | LSE | |
| 09:20:02 | 711.5 | 23 | AT | 711.5 | 712.0 | Sell | 473,295 | 1234 | LSE | |
| 09:20:02 | 711.5 | 46 | AT | 711.5 | 712.0 | Sell | 473,272 | 1233 | LSE | |
| 09:20:02 | 711.5 | 46 | AT | 711.5 | 712.0 | Sell | 473,226 | 1232 | LSE | |
| 09:20:02 | 711.5 | 49 | AT | 711.5 | 712.0 | Sell | 473,180 | 1231 | LSE | |
| 09:20:02 | 711.5 | 167 | AT | 711.5 | 712.0 | Sell | 473,131 | 1230 | LSE | |
| 09:19:31 | 712.0 | 464 | AT | 712.0 | 712.5 | Sell | 472,964 | 1229 | LSE | |
| 09:19:31 | 712.0 | 64 | AT | 712.0 | 712.5 | Sell | 472,500 | 1228 | LSE | |
| 09:19:31 | 712.0 | 351 | AT | 712.0 | 712.5 | Sell | 472,436 | 1227 | LSE | |
| 09:19:31 | 712.0 | 6 | AT | 712.0 | 712.5 | Sell | 472,085 | 1226 | LSE | |
| 09:18:30 | 712.0 | 170 | AT | 711.0 | 712.0 | Buy | 472,079 | 1225 | LSE | |
| 09:18:30 | 712.0 | 170 | O | 711.0 | 712.0 | Buy | 471,909 | 1224 | LSE | |
| 09:15:21 | 711.5 | 51 | AT | 711.5 | 712.0 | Sell | 471,739 | 1223 | LSE | |
| 09:15:21 | 711.5 | 289 | AT | 711.5 | 712.0 | Sell | 471,688 | 1222 | LSE | |
| 09:15:21 | 711.5 | 22 | AT | 711.5 | 712.0 | Sell | 471,399 | 1221 | LSE | |
| 09:15:21 | 711.5 | 18 | AT | 711.5 | 712.0 | Sell | 471,377 | 1220 | LSE | |
| 09:15:21 | 711.5 | 100 | AT | 711.5 | 712.0 | Sell | 471,359 | 1219 | LSE | |
| 09:15:21 | 711.5 | 22 | AT | 711.5 | 712.0 | Sell | 471,259 | 1218 | LSE | |
| 09:15:21 | 711.5 | 9 | AT | 711.5 | 712.0 | Sell | 471,237 | 1217 | LSE | |
| 09:15:21 | 711.5 | 9 | AT | 711.5 | 712.0 | Sell | 471,228 | 1216 | LSE | |
| 09:15:21 | 711.5 | 100 | AT | 711.5 | 712.0 | Sell | 471,219 | 1215 | LSE | |
| 09:15:20 | 711.5 | 14 | AT | 711.5 | 712.0 | Sell | 471,119 | 1214 | LSE | |
| 09:15:20 | 711.5 | 8 | AT | 711.5 | 712.0 | Sell | 471,105 | 1213 | LSE | |
| 09:15:20 | 711.5 | 100 | AT | 711.5 | 712.0 | Sell | 471,097 | 1212 | LSE | |
| 09:15:18 | 711.5 | 22 | AT | 711.5 | 712.0 | Sell | 470,997 | 1211 | LSE | |
| 09:15:18 | 711.5 | 42 | AT | 711.5 | 712.0 | Sell | 470,975 | 1210 | LSE | |
| 09:15:18 | 711.5 | 9 | AT | 711.5 | 712.0 | Sell | 470,933 | 1209 | LSE | |
| 09:15:18 | 711.5 | 100 | AT | 711.5 | 712.0 | Sell | 470,924 | 1208 | LSE | |
| 09:15:18 | 711.5 | 39 | AT | 711.5 | 712.0 | Sell | 470,824 | 1207 | LSE | |
| 09:15:18 | 711.5 | 12 | AT | 711.5 | 712.0 | Sell | 470,785 | 1206 | LSE | |
| 09:15:18 | 711.5 | 9 | AT | 711.5 | 712.0 | Sell | 470,773 | 1205 | LSE | |
| 09:15:18 | 711.5 | 22 | AT | 711.5 | 712.0 | Sell | 470,764 | 1204 | LSE | |
| 09:15:18 | 711.5 | 43 | AT | 711.5 | 712.0 | Sell | 470,742 | 1203 | LSE | |
| 09:15:18 | 711.5 | 25 | AT | 711.5 | 712.5 | Sell | 470,699 | 1202 | LSE | |
| 09:15:18 | 711.5 | 25 | AT | 711.5 | 712.5 | Sell | 470,674 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
