Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SDIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.731 | 0.00 | -0.02% | 5.74 | 5.742 | 5.729 | 870,030 |
| 16 May 2024 | 5.732 | 0.00 | -0.05% | 5.74 | 5.745 | 5.723 | 1,104,359 |
| 15 May 2024 | 5.735 | 0.01 | 0.23% | 5.73 | 5.743 | 5.7205 | 1,384,724 |
| 14 May 2024 | 5.722 | 0.00 | 0.02% | 5.744 | 5.744 | 5.7085 | 1,833,622 |
| 13 May 2024 | 5.721 | 0.00 | 0.00% | 5.745 | 5.745 | 5.718 | 673,806 |
| 10 May 2024 | 5.721 | 0.00 | -0.04% | 5.75 | 5.75 | 5.71 | 438,062 |
| 09 May 2024 | 5.7235 | 0.00 | 0.04% | 5.718 | 5.727 | 5.7175 | 1,634,803 |
| 08 May 2024 | 5.721 | -0.01 | -0.10% | 5.72 | 5.7265 | 5.7175 | 2,839,700 |
| 07 May 2024 | 5.727 | 0.00 | 0.05% | 5.725 | 5.732 | 5.7215 | 3,536,059 |
| 03 May 2024 | 5.724 | 0.02 | 0.40% | 5.71 | 5.7445 | 5.696 | 691,046 |
| 02 May 2024 | 5.701 | 0.01 | 0.23% | 5.659 | 5.703 | 5.659 | 919,351 |
| 01 May 2024 | 5.688 | 0.00 | 0.00% | 5.672 | 5.693 | 5.6665 | 159,964 |
| 30 Abr 2024 | 5.688 | 0.00 | -0.06% | 5.692 | 5.6945 | 5.6815 | 356,480 |
| 29 Abr 2024 | 5.6915 | 0.01 | 0.11% | 5.698 | 5.698 | 5.6845 | 816,073 |
| 26 Abr 2024 | 5.685 | 0.01 | 0.15% | 5.686 | 5.692 | 5.6815 | 778,343 |
| 25 Abr 2024 | 5.6765 | -0.01 | -0.15% | 5.686 | 5.6905 | 5.674 | 903,454 |
| 24 Abr 2024 | 5.685 | 0.00 | 0.02% | 5.684 | 5.689 | 5.6805 | 1,489,328 |
| 23 Abr 2024 | 5.684 | 0.01 | 0.11% | 5.682 | 5.689 | 5.678 | 993,037 |
| 22 Abr 2024 | 5.678 | 0.00 | 0.04% | 5.67 | 5.681 | 5.67 | 630,012 |
| 19 Abr 2024 | 5.676 | 0.00 | 0.05% | 5.679 | 5.6795 | 5.6725 | 1,256,792 |
| 18 Abr 2024 | 5.673 | 0.00 | 0.00% | 5.671 | 5.6835 | 5.671 | 1,234,018 |
| 17 Abr 2024 | 5.673 | 0.00 | 0.07% | 5.669 | 5.6755 | 5.665 | 1,626,165 |
| 16 Abr 2024 | 5.669 | -0.01 | -0.09% | 5.685 | 5.685 | 5.667 | 3,346,075 |
| 15 Abr 2024 | 5.674 | -0.01 | -0.21% | 5.685 | 5.69 | 5.6725 | 1,135,037 |
| 12 Abr 2024 | 5.686 | 0.01 | 0.11% | 5.655 | 5.6925 | 5.655 | 589,698 |
| 11 Abr 2024 | 5.68 | 0.00 | 0.02% | 5.667 | 5.6845 | 5.667 | 1,313,852 |
| 10 Abr 2024 | 5.679 | -0.02 | -0.37% | 5.705 | 5.7085 | 5.677 | 1,362,752 |
| 09 Abr 2024 | 5.70 | 0.00 | 0.09% | 5.701 | 5.701 | 5.6945 | 671,761 |
| 08 Abr 2024 | 5.695 | -0.01 | -0.21% | 5.68 | 5.698 | 5.68 | 904,639 |
| 05 Abr 2024 | 5.707 | 0.00 | 0.02% | 5.709 | 5.7105 | 5.6995 | 1,152,606 |
| 04 Abr 2024 | 5.706 | 0.01 | 0.11% | 5.702 | 5.709 | 5.7015 | 539,198 |
| 03 Abr 2024 | 5.70 | 0.00 | 0.02% | 5.70 | 5.702 | 5.6855 | 1,132,979 |
| 02 Abr 2024 | 5.699 | -0.01 | -0.22% | 5.703 | 5.7085 | 5.6915 | 2,517,773 |
| 28 Mar 2024 | 5.7115 | 0.00 | 0.01% | 5.71 | 5.7135 | 5.706 | 252,955 |
| 27 Mar 2024 | 5.711 | 0.01 | 0.14% | 5.707 | 5.7115 | 5.7035 | 1,091,717 |
| 26 Mar 2024 | 5.703 | 0.00 | 0.02% | 5.709 | 5.709 | 5.699 | 1,485,314 |
| 25 Mar 2024 | 5.702 | -0.01 | -0.11% | 5.719 | 5.719 | 5.702 | 1,704,191 |
| 22 Mar 2024 | 5.7085 | 0.00 | 0.07% | 5.708 | 5.709 | 5.7005 | 566,491 |
| 21 Mar 2024 | 5.7045 | 0.01 | 0.18% | 5.694 | 5.7135 | 5.6885 | 1,859,038 |
| 20 Mar 2024 | 5.694 | 0.00 | 0.04% | 5.695 | 5.695 | 5.6885 | 1,840,969 |
| 19 Mar 2024 | 5.6915 | 0.01 | 0.10% | 5.689 | 5.692 | 5.679 | 273,642 |
| 18 Mar 2024 | 5.686 | 0.00 | 0.02% | 5.689 | 5.692 | 5.6835 | 665,549 |
| 15 Mar 2024 | 5.685 | 0.00 | -0.03% | 5.69 | 5.696 | 5.683 | 8,002,242 |
| 14 Mar 2024 | 5.6865 | -0.01 | -0.13% | 5.70 | 5.7015 | 5.684 | 448,755 |
| 13 Mar 2024 | 5.694 | 0.00 | -0.04% | 5.682 | 5.699 | 5.682 | 777,591 |
| 12 Mar 2024 | 5.696 | -0.01 | -0.11% | 5.704 | 5.709 | 5.69 | 1,214,407 |
| 11 Mar 2024 | 5.702 | 0.00 | -0.02% | 5.711 | 5.711 | 5.70 | 539,340 |
| 08 Mar 2024 | 5.703 | 0.00 | 0.09% | 5.699 | 5.7115 | 5.6845 | 1,365,521 |
| 07 Mar 2024 | 5.698 | 0.01 | 0.11% | 5.68 | 5.7005 | 5.68 | 819,134 |
| 06 Mar 2024 | 5.6915 | 0.00 | 0.08% | 5.688 | 5.6965 | 5.6855 | 303,879 |
| 05 Mar 2024 | 5.687 | 0.00 | 0.09% | 5.67 | 5.693 | 5.67 | 4,578,565 |
| 04 Mar 2024 | 5.682 | 0.00 | 0.04% | 5.684 | 5.686 | 5.68 | 406,173 |
| 01 Mar 2024 | 5.68 | 0.00 | 0.04% | 5.674 | 5.683 | 5.666 | 1,869,547 |
| 29 Feb 2024 | 5.6775 | 0.01 | 0.10% | 5.671 | 5.678 | 5.6515 | 932,307 |
| 28 Feb 2024 | 5.672 | 0.00 | 0.04% | 5.675 | 5.675 | 5.667 | 3,267,762 |
| 27 Feb 2024 | 5.6695 | 0.00 | 0.01% | 5.673 | 5.673 | 5.6585 | 3,177,427 |
| 26 Feb 2024 | 5.669 | 0.00 | -0.05% | 5.67 | 5.6795 | 5.668 | 994,551 |
| 23 Feb 2024 | 5.672 | 0.00 | -0.02% | 5.661 | 5.6755 | 5.661 | 1,316,378 |
| 22 Feb 2024 | 5.673 | 0.00 | -0.07% | 5.672 | 5.686 | 5.669 | 2,773,501 |
| 21 Feb 2024 | 5.677 | 0.00 | 0.01% | 5.679 | 5.683 | 5.6745 | 1,249,605 |
| 20 Feb 2024 | 5.6765 | 0.00 | 0.09% | 5.68 | 5.6845 | 5.6725 | 2,687,268 |
| 19 Feb 2024 | 5.6715 | 0.00 | 0.08% | 5.68 | 5.68 | 5.6705 | 150,230 |
