ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Smith (ds) Plc

Smith (ds) Plc (SMDS)

582.50
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
582.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
323.40 Rango de 52 semanas 622.00
Precio Anterior
582.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
8,072,927
Volumen financiero
-
Precio Promedio Ponderado
-

SMDS Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100582.5582.5582.500DE
400582.5582.5582.500DE
12346.19872379216548.56225288072927585.52423206DE
26128.328.2474680757454.26224477247236551.87000581DE
52245.873.0026730027336.7622323.49475665455.31650984DE
156277.590.9836065574305622238.16179466380.94016879DE
260275.189.492517892307.4622238.15522331369.35862376DE

SMDS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Smith (ds)?
El precio actual de las acciones de Smith (ds) es 582.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Smith (ds)?
Smith (ds) ha negociado en un rango de 323.40p a 622.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.60p
(42.47%)
16.35M
CRTCare Reit Plc
108.40p
(33.33%)
55.73M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.05M
ADMEAdm Energy Plc
0.35p
(16.67%)
13.08M
SOLISolid State Plc
203.00p
(16.00%)
356.02k
SNGSynairgen Plc
1.20p
(-39.85%)
4.83M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
378.85k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.23M
PRISPristine Capital Plc
0.475p
(-24.00%)
2.6M
VELAVela Technologies Plc
0.003p
(7.14%)
1.21B
PREMPremier African Minerals Limited
0.0111p
(-10.48%)
1.1B
CORCorpus Resources Plc
0.015p
(3.45%)
288.48M
SYMESupply@me Capital Plc
0.004p
(3.90%)
185.14M
UKOGUk Oil & Gas Plc
0.0105p
(-4.55%)
180.69M
madras50 madras50 2 minutos hace
You nailed that one.
TNON
haha11 haha11 2 minutos hace
$UPRO.......60 ..5Ds.....DLY..LL..

60.....ADX....%B 20..
https://schrts.co/sXFTmniS
UPRO
BullNBear52 BullNBear52 2 minutos hace
That sucks considering how he had to jury rig his mainsail after it broke. Under the circumstances they should have allowed for the day's delay.
PutzMueler PutzMueler 2 minutos hace
What next 2 executive orders?
What did I miss ?
NB
MightyX MightyX 3 minutos hace
No other-investor in real-time has brought-to-light how OTC-trader-group-fraud operates
TPTW
delerious1 delerious1 3 minutos hace
NewHydrogen Files Patent for Its Breakthrough Technology
NEWH | 7 hours ago
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (
NEWH
zab zab 3 minutos hace
https://www.statmuse.com/money/ask/what-was-the-dow-when-biden-left-office-on-jan-2025

The Stock Market today.


https://www.msn.com/en-us/money/markets/world-shares-are-mixed-following-wall-street-s-panicked-sell-off-over-trump-s-tariffs/ar-AA1AEWMx?ocid=BingNew
doomed doomed 3 minutos hace
We know you don’t get it. Due diligence works…
But you wouldn't know about it…
True maga, Mexico will pay for the wall.
Score big on Wednesday before share prices drop.
TLRY
thesaud thesaud 3 minutos hace
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html
PLTR
glenn1919 glenn1919 3 minutos hace
BHAT.....DGLY.......RAY............................https://www.stockscores.com/charts/charts/?ticker=RAY
BHAT DGLY
pitcook pitcook 3 minutos hace
Why would anyone listen to a paid hyper copy and paster like P-pe? This person has been saying for more than a dozen years that our material was 100% perfected and that any day we were guaranteed to get a signed financial contract. A broken clock has been right more than this person. The only thing
LWLG
JAB65 JAB65 3 minutos hace
I whole heartedly disagree with the premise that this will bleed into the summer or end of year. Time is of the essence and LNG prices are favorable for the first time in years. New contracts will come fast and furious. We shall see. I have another round of drinks in NOLA to back it up!
TGLO
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
I'm getting rapid fire OOP's!

As General Halftrack always said, "Now what?"
GolfnutBoston GolfnutBoston 3 minutos hace
I hope it gets to .04 and beyond for you !
AFFU
senor_c senor_c 3 minutos hace
Ha - I remember that argument well. It's disappointing to see these articles with sentences just moved around and a writer can take credit for it. Mr. Conklin(?) also has been watching Delfin for years, so it'll be interesting to see if he ever can take a risk and push that potential outcome. If we
TGLO
NoMoDo NoMoDo 3 minutos hace
Yep... as far as I can tell, preferred c's are still converting. We will know when that stops because trading will be very different.
HMBL
FeMike FeMike 4 minutos hace
Dude don't put 'news' in the subject line of an NWBO post and proceed to post garbage that doesn't relate to NWBO.
NWBO
fredscott36 fredscott36 4 minutos hace
TWO RECOMMENDATIONS FOR EACH SIDE OF THE NAOMI CASE STANDOFF.....................

1. TO: BAC/UBS......give 'em what they want....$400mm.............make a deal and close all of libor forever......split it, which is only $100mm, each A/T.........

2. TO THE FDIC/murder ma
UBS
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
**RITE SAFE HAVEN***

amongst the CARNAGE on BIG BOARDS

adding to RITE when I can before things get WILD here

i think $$$$ will flow into OTC especially turnaround stories like RITE that are doing all the RITE THINGS!!!
QQQ
MightyX MightyX 4 minutos hace
Public sees traders-avoiding answering these-questions as admittance of guilt
TPTW
NoMoDo NoMoDo 4 minutos hace
That is pretty ignorant. The company did a joint venture with a private company. This company owns 30% of all business profits in WSCG. That includes profits from HMBL assets as well as other profits the JV makes. Considering WSCG has needed money and connections, this was a really good deal for
HMBL
DiscoverGold DiscoverGold 5 minutos hace
Ford’s German union fears bankruptcy risk despite $5B help from U.S. parent
By: Markets & Mayhem | March 11, 2025

• Union leaders at Ford’s Germany-based business fear an increased risk of bankruptcy for the automaker’s European operations despite a €4.4 billion ($4.8 bill
F
glenn1919 glenn1919 5 minutos hace
RAY..................................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783
RAY
TJG TJG 5 minutos hace
The share transfer is that easy...its done by the Transfer Agent and requires an Attorney Letter to be sent to the Transfer Agent from the holder of the restricted shares requesting that the Restricted label be removed... if the person sending the letter is not an office of the company then the comp
FDCT
chen1992 chen1992 5 minutos hace
Anyone else notice Delfin declined to comment about the DOE extension approval? I noticed however on their Linkedin account that they reposted an article about it. This is going to be huge
TGLO