Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:45 | 318.5 | 157 | O | 315.0 | 330.0 | Sell | 48,884 | 44 | LSE | |
| 08:00:07 | 320.0 | 7061 | UT | 315.0 | 330.0 | Sell | 48,727 | 43 | LSE | |
| 07:54:23 | 315.0 | 3 | O | 315.0 | 330.0 | Sell | 41,666 | 42 | LSE | |
| 07:41:24 | 323.0 | 2500 | O | 315.0 | 325.0 | Buy | 41,663 | 41 | LSE | |
| 07:35:49 | 324.68 | 1 | O | 315.0 | 325.0 | Buy | 39,163 | 40 | LSE | |
| 07:35:35 | 317.76 | 316 | O | 315.0 | 325.0 | Sell | 39,162 | 39 | LSE | |
| 07:34:15 | 317.6 | 800 | O | 315.0 | 325.0 | Sell | 38,846 | 38 | LSE | |
| 07:28:45 | 315.0 | 166 | O | 315.0 | 320.0 | Sell | 38,046 | 37 | LSE | |
| 07:28:45 | 320.0 | 15 | O | 315.0 | 320.0 | Buy | 37,880 | 36 | LSE | |
| 07:19:31 | 320.0 | 1000 | O | 315.0 | 320.0 | Buy | 37,865 | 35 | LSE | |
| 07:18:32 | 320.0 | 1000 | O | 315.0 | 320.0 | Buy | 36,865 | 34 | LSE | |
| 06:51:01 | 320.0 | 3125 | O | 315.0 | 320.0 | Buy | 35,865 | 33 | LSE | |
| 06:19:30 | 320.0 | 2000 | O | 315.0 | 320.0 | Buy | 32,740 | 32 | LSE | |
| 06:17:45 | 319.0 | 3000 | O | 315.0 | 320.0 | Buy | 30,740 | 31 | LSE | |
| 05:57:37 | 315.0 | 32 | O | 315.0 | 320.0 | Sell | 27,740 | 30 | LSE | |
| 05:57:04 | 315.1 | 1100 | O | 315.0 | 320.0 | Sell | 27,708 | 29 | LSE | |
| 05:52:54 | 310.0 | 213 | O | 310.0 | 320.0 | Sell | 26,608 | 28 | LSE | |
| 05:33:55 | 313.0 | 1347 | O | 310.0 | 320.0 | Sell | 26,395 | 27 | LSE | |
| 05:21:54 | 317.0 | 2460 | O | 310.0 | 320.0 | Buy | 25,048 | 26 | LSE | |
| 05:06:42 | 312.6 | 3759 | O | 310.0 | 320.0 | Sell | 22,588 | 25 | LSE | |
| 05:00:23 | 315.0 | 1250 | O | 310.0 | 320.0 | 18,829 | 24 | LSE | ||
| 05:00:20 | 315.0 | 4000 | UT | 310.0 | 320.0 | 17,579 | 23 | LSE | ||
| 04:12:42 | 312.0 | 570 | O | 310.0 | 320.0 | Sell | 13,579 | 22 | LSE | |
| 04:12:09 | 317.0 | 94 | O | 310.0 | 320.0 | Buy | 13,009 | 21 | LSE | |
| 04:02:42 | 310.0 | 5 | O | 310.0 | 320.0 | Sell | 12,915 | 20 | LSE | |
| 04:02:39 | 311.0 | 248 | O | 310.0 | 320.0 | Sell | 12,910 | 19 | LSE | |
| 04:02:39 | 312.0 | 800 | O | 310.0 | 320.0 | Sell | 12,662 | 18 | LSE | |
| 04:02:37 | 310.0 | 60 | O | 310.0 | 320.0 | Sell | 11,862 | 17 | LSE | |
| 04:02:37 | 320.0 | 5 | O | 310.0 | 320.0 | Buy | 11,802 | 16 | LSE | |
| 04:02:37 | 320.0 | 15 | O | 310.0 | 320.0 | Buy | 11,797 | 15 | LSE | |
| 04:02:37 | 320.0 | 5 | O | 310.0 | 320.0 | Buy | 11,782 | 14 | LSE | |
| 02:54:13 | 312.0 | 3930 | O | 300.0 | 315.0 | 11,777 | 13 | LSE | ||
| 02:54:10 | 312.0 | 3930 | O | 300.0 | 315.0 | 7,847 | 12 | LSE | ||
| 02:51:00 | 307.0 | 991 | O | 300.0 | 315.0 | Sell | 3,917 | 11 | LSE | |
| 02:45:54 | 304.5 | 205 | O | 300.0 | 315.0 | Sell | 2,926 | 10 | LSE | |
| 02:05:31 | 300.0 | 124 | O | 300.0 | 315.0 | Sell | 2,721 | 9 | LSE | |
| 02:05:30 | 300.0 | 28 | O | 300.0 | 315.0 | Sell | 2,597 | 8 | LSE | |
| 02:05:30 | 315.0 | 4 | O | 300.0 | 315.0 | Buy | 2,569 | 7 | LSE | |
| 02:05:29 | 315.0 | 1 | O | 300.0 | 315.0 | Buy | 2,565 | 6 | LSE | |
| 02:05:29 | 315.0 | 9 | O | 300.0 | 315.0 | Buy | 2,564 | 5 | LSE | |
| 02:05:29 | 300.0 | 1 | O | 300.0 | 315.0 | Sell | 2,555 | 4 | LSE | |
| 02:04:50 | 300.0 | 2000 | O | 300.0 | 315.0 | Sell | 2,554 | 3 | LSE | |
| 02:04:00 | 311.49 | 236 | O | 300.0 | 315.0 | Buy | 554 | 2 | LSE | |
| 02:00:32 | 311.25 | 318 | O | 300.0 | 315.0 | Buy | 318 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
