RNS Number : 0972O
Spire Healthcare Group PLC
29 November 2024
 

Spire Healthcare Group plc

Transaction in own shares

 

Date of purchase:

28 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

220.00

Lowest price paid per Share (GBp):

218.00

Volume weighted average price paid per Share (GBp):

219.2984

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

 

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

28 November 2024

1267

218.50

 08:49:10

00072620791TRLO0

XLON

28 November 2024

1331

218.50

 08:49:10

00072620792TRLO0

XLON

28 November 2024

500

218.50

 08:49:10

00072620793TRLO0

XLON

28 November 2024

268

218.00

 08:49:11

00072620794TRLO0

XLON

28 November 2024

2545

218.00

 08:49:11

00072620795TRLO0

XLON

28 November 2024

461

219.00

 09:41:33

00072621978TRLO0

XLON

28 November 2024

164

219.00

 09:41:33

00072621979TRLO0

XLON

28 November 2024

128

219.00

 09:41:33

00072621980TRLO0

XLON

28 November 2024

411

219.00

 09:41:33

00072621982TRLO0

XLON

28 November 2024

483

219.00

 09:41:33

00072621983TRLO0

XLON

28 November 2024

25

219.00

 09:41:33

00072621984TRLO0

XLON

28 November 2024

2276

219.50

 10:14:13

00072622493TRLO0

XLON

28 November 2024

2504

219.50

 10:14:13

00072622494TRLO0

XLON

28 November 2024

957

219.00

 10:46:37

00072623287TRLO0

XLON

28 November 2024

36

219.00

 10:53:16

00072623354TRLO0

XLON

28 November 2024

963

219.00

 10:55:35

00072623397TRLO0

XLON

28 November 2024

36

219.00

 10:55:37

00072623398TRLO0

XLON

28 November 2024

741

219.00

 10:58:38

00072623464TRLO0

XLON

28 November 2024

36

219.00

 11:23:38

00072625999TRLO0

XLON

28 November 2024

401

219.00

 11:23:38

00072626000TRLO0

XLON

28 November 2024

394

219.00

 11:23:38

00072626001TRLO0

XLON

28 November 2024

181

219.00

 11:23:38

00072626002TRLO0

XLON

28 November 2024

1345

219.00

 11:23:38

00072626003TRLO0

XLON

28 November 2024

303

219.00

 11:23:38

00072626004TRLO0

XLON

28 November 2024

11

219.00

 13:25:12

00072628968TRLO0

XLON

28 November 2024

226

219.00

 13:25:12

00072628969TRLO0

XLON

28 November 2024

274

219.00

 13:25:12

00072628970TRLO0

XLON

28 November 2024

220

219.00

 13:25:12

00072628971TRLO0

XLON

28 November 2024

220

219.00

 13:25:12

00072628972TRLO0

XLON

28 November 2024

201

219.00

 13:25:12

00072628973TRLO0

XLON

28 November 2024

394

219.00

 13:25:12

00072628974TRLO0

XLON

28 November 2024

347

219.00

 13:25:12

00072628975TRLO0

XLON

28 November 2024

428

219.00

 13:25:12

00072628976TRLO0

XLON

28 November 2024

19

219.00

 13:25:12

00072628977TRLO0

XLON

28 November 2024

93

218.50

 13:25:15

00072628994TRLO0

XLON

28 November 2024

2209

218.50

 13:25:15

00072628995TRLO0

XLON

28 November 2024

36

218.50

 14:11:47

00072629893TRLO0

XLON

28 November 2024

36

218.50

 14:40:40

00072630681TRLO0

XLON

28 November 2024

698

219.00

 15:01:09

00072631222TRLO0

XLON

28 November 2024

1028

219.00

 15:01:09

00072631223TRLO0

XLON

28 November 2024

36

219.00

 15:01:09

00072631224TRLO0

XLON

28 November 2024

13

219.00

 15:01:09

00072631225TRLO0

XLON

28 November 2024

482

220.00

 15:19:53

00072631694TRLO0

XLON

28 November 2024

2141

220.00

 15:19:53

00072631695TRLO0

XLON

28 November 2024

181

220.00

 15:19:53

00072631696TRLO0

XLON

28 November 2024

1160

220.00

 15:19:53

00072631709TRLO0

XLON

28 November 2024

3562

220.00

 15:19:53

00072631710TRLO0

XLON

28 November 2024

1326

220.00

 15:19:53

00072631711TRLO0

XLON

28 November 2024

629

220.00

 15:19:56

00072631712TRLO0

XLON

28 November 2024

320

220.00

 15:19:56

00072631713TRLO0

XLON

28 November 2024

2695

219.50

 15:20:13

00072631715TRLO0

XLON

28 November 2024

1018

219.00

 15:20:13

00072631716TRLO0

XLON

28 November 2024

1937

219.00

 15:20:13

00072631717TRLO0

XLON

28 November 2024

399

219.50

 16:22:10

00072634181TRLO0

XLON

28 November 2024

371

219.50

 16:22:10

00072634182TRLO0

XLON

28 November 2024

363

219.50

 16:22:10

00072634183TRLO0

XLON

28 November 2024

1886

219.50

 16:22:10

00072634184TRLO0

XLON

28 November 2024

506

219.50

 16:22:10

00072634185TRLO0

XLON

28 November 2024

1000

219.50

 16:22:10

00072634186TRLO0

XLON

28 November 2024

253

219.50

 16:22:10

00072634187TRLO0

XLON

28 November 2024

1967

219.50

 16:22:10

00072634188TRLO0

XLON

28 November 2024

337

220.00

 16:22:24

00072634189TRLO0

XLON

28 November 2024

375

220.00

 16:22:24

00072634190TRLO0

XLON

28 November 2024

397

220.00

 16:22:24

00072634191TRLO0

XLON

28 November 2024

1000

220.00

 16:22:24

00072634192TRLO0

XLON

28 November 2024

42

220.00

 16:22:24

00072634193TRLO0

XLON

28 November 2024

500

220.00

 16:23:14

00072634212TRLO0

XLON

28 November 2024

908

220.00

 16:24:06

00072634234TRLO0

XLON

 

 

Enquiries:

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

Registered Office and Head Office:

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

and operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVVLFLZFLFFBL
Spire Healthcare (LSE:SPI)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024 Haga Click aquí para más Gráficas Spire Healthcare.
Spire Healthcare (LSE:SPI)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024 Haga Click aquí para más Gráficas Spire Healthcare.