Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 500,000 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
08 April 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 8,446,394 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 8,446,394 Ordinary Shares in treasury and
has 1,095,099,572 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,095,099,572 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
Date of purchases:
|
08 April 2024
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
Aquis
Exchange
|
38,394
|
1.8621
|
1.8580
|
1.8660
|
CBOE
BXE
|
69,294
|
1.8627
|
1.8570
|
1.8670
|
CBOE
CXE
|
54,178
|
1.8617
|
1.8580
|
1.8670
|
London
Stock Exchange
|
323,251
|
1.8626
|
1.8580
|
1.8680
|
Turquoise
|
14,883
|
1.8611
|
1.8570
|
1.8640
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
08/04/2024
|
08:08:16
|
1070
|
186.1
|
XLON
|
606191119422634000
|
08/04/2024
|
08:08:16
|
678
|
186.1
|
XLON
|
606191119422634000
|
08/04/2024
|
08:11:04
|
1934
|
186.1
|
XLON
|
606191119422685000
|
08/04/2024
|
08:11:04
|
4373
|
186.1
|
XLON
|
606191119422685000
|
08/04/2024
|
08:11:04
|
1022
|
186.1
|
XLON
|
606191119422685000
|
08/04/2024
|
08:11:04
|
751
|
186.1
|
XLON
|
606191119422685000
|
08/04/2024
|
08:11:04
|
2916
|
186.1
|
XLON
|
592117368980239000
|
08/04/2024
|
08:11:04
|
31
|
186.1
|
XLON
|
592117368980239000
|
08/04/2024
|
08:11:04
|
918
|
186.1
|
XLON
|
592117368980239000
|
08/04/2024
|
08:11:16
|
1628
|
186.1
|
XLON
|
606191119422689000
|
08/04/2024
|
08:29:58
|
292
|
186.4
|
XLON
|
606191119423046000
|
08/04/2024
|
08:29:58
|
440
|
186.4
|
XLON
|
606191119423046000
|
08/04/2024
|
08:29:58
|
213
|
186.4
|
XLON
|
606191119423046000
|
08/04/2024
|
08:29:58
|
185
|
186.4
|
XLON
|
606191119423046000
|
08/04/2024
|
08:29:58
|
290
|
186.4
|
BATE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
212
|
186
|
TRQX
|
592117368980613000
|
08/04/2024
|
08:29:58
|
589
|
186
|
BATE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
1432
|
186
|
TRQX
|
592117368980613000
|
08/04/2024
|
08:29:58
|
2148
|
186
|
XLON
|
592117368980613000
|
08/04/2024
|
08:29:58
|
212
|
186
|
AQXE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
2036
|
186
|
XLON
|
592117368980613000
|
08/04/2024
|
08:29:58
|
83
|
186
|
AQXE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
108
|
186
|
BATE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
88
|
186
|
AQXE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
104
|
186
|
BATE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
224
|
186.2
|
XLON
|
592117368980613000
|
08/04/2024
|
08:29:58
|
168
|
186
|
AQXE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
114
|
186
|
BATE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
1093
|
186
|
AQXE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
729
|
186
|
BATE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
1644
|
186
|
BATE
|
592117368980613000
|
08/04/2024
|
08:29:58
|
1644
|
186
|
XLON
|
606191119423046000
|
08/04/2024
|
08:41:14
|
77
|
185.9
|
BATE
|
606191119423274000
|
08/04/2024
|
08:44:56
|
437
|
186.2
|
BATE
|
592117368980934000
|
08/04/2024
|
08:44:56
|
323
|
186.2
|
BATE
|
592117368980934000
|
08/04/2024
|
08:44:56
|
783
|
186.2
|
XLON
|
606191119423357000
|
08/04/2024
|
08:46:12
|
2087
|
186
|
XLON
|
606191119423383000
|
08/04/2024
|
08:46:12
|
55
|
185.9
|
AQXE
|
606191119423383000
|
08/04/2024
|
08:46:26
|
35
|
185.9
|
AQXE
|
606191119423387000
|
08/04/2024
|
08:49:02
|
3410
|
185.9
|
XLON
|
592117368981024000
|
08/04/2024
|
08:49:02
|
798
|
185.9
|
AQXE
|
606191119423444000
|
08/04/2024
|
08:49:02
|
753
|
185.9
|
AQXE
|
606191119423444000
|
08/04/2024
|
08:49:02
|
1390
|
185.9
|
BATE
|
606191119423444000
|
08/04/2024
|
09:00:19
|
1467
|
186
|
AQXE
|
592117368981248000
|
08/04/2024
|
09:00:19
|
1499
|
186
|
CHIX
|
606191119423658000
|
08/04/2024
|
09:00:19
|
2167
|
186
|
XLON
|
592117368981248000
|
08/04/2024
|
09:00:19
|
1498
|
186
|
XLON
|
606191119423658000
|
08/04/2024
|
09:00:19
|
1499
|
186
|
XLON
|
606191119423658000
|
08/04/2024
|
09:18:01
|
5
|
186.1
|
XLON
|
606191119424029000
|
08/04/2024
|
09:18:01
|
660
|
186.1
|
XLON
|
606191119424029000
|
08/04/2024
|
09:18:01
|
630
|
186.1
|
XLON
|
592117368981633000
|
08/04/2024
|
09:18:01
|
267
|
186.1
|
XLON
|
606191119424029000
|
08/04/2024
|
09:18:01
|
20
|
185.9
|
AQXE
|
606191119424029000
|
08/04/2024
|
09:20:26
|
630
|
186.1
|
XLON
|
606191119424088000
|
08/04/2024
|
09:20:26
|
716
|
186.1
|
XLON
|
592117368981694000
|
08/04/2024
|
09:20:26
|
385
|
186.1
|
XLON
|
592117368981694000
|
08/04/2024
|
09:20:27
|
435
|
185.9
|
AQXE
|
606191119424088000
|
08/04/2024
|
09:20:35
|
453
|
185.9
|
AQXE
|
606191119424091000
|
08/04/2024
|
09:21:46
|
1494
|
185.9
|
CHIX
|
592117368981725000
|
08/04/2024
|
09:21:46
|
67
|
185.9
|
BATE
|
592117368981725000
|
08/04/2024
|
09:21:46
|
1346
|
185.9
|
XLON
|
592117368981725000
|
08/04/2024
|
09:21:46
|
1472
|
185.9
|
BATE
|
592117368981725000
|
08/04/2024
|
09:21:46
|
1493
|
185.9
|
XLON
|
592117368981725000
|
08/04/2024
|
09:21:46
|
149
|
185.9
|
XLON
|
592117368981725000
|
08/04/2024
|
09:21:46
|
17
|
185.9
|
AQXE
|
606191119424117000
|
08/04/2024
|
09:21:46
|
7
|
185.9
|
XLON
|
606191119424117000
|
08/04/2024
|
09:21:46
|
1460
|
185.9
|
XLON
|
606191119424117000
|
08/04/2024
|
09:21:46
|
1843
|
185.9
|
XLON
|
606191119424117000
|
08/04/2024
|
09:21:46
|
730
|
185.9
|
BATE
|
592117368981725000
|
08/04/2024
|
09:21:46
|
160
|
185.9
|
AQXE
|
606191119424117000
|
08/04/2024
|
09:21:54
|
1497
|
185.9
|
XLON
|
606191119424120000
|
08/04/2024
|
09:22:30
|
408
|
185.9
|
AQXE
|
606191119424136000
|
08/04/2024
|
09:44:36
|
798
|
186.1
|
BATE
|
606191119424600000
|
08/04/2024
|
09:45:36
|
600
|
186.2
|
XLON
|
592117368982249000
|
08/04/2024
|
09:45:37
|
92
|
186.2
|
XLON
|
592117368982250000
|
08/04/2024
|
09:46:02
|
748
|
186.2
|
XLON
|
592117368982257000
|
08/04/2024
|
09:46:10
|
13
|
186.2
|
XLON
|
592117368982259000
|
08/04/2024
|
09:46:27
|
219
|
186.2
|
XLON
|
592117368982266000
|
08/04/2024
|
09:47:36
|
487
|
186.2
|
XLON
|
606191119424661000
|
08/04/2024
|
09:47:45
|
1184
|
186.2
|
XLON
|
606191119424664000
|
08/04/2024
|
09:48:02
|
763
|
186.1
|
BATE
|
606191119424669000
|
08/04/2024
|
09:48:02
|
630
|
186.1
|
CHIX
|
592117368982298000
|
08/04/2024
|
09:48:03
|
1030
|
186.1
|
CHIX
|
592117368982298000
|
08/04/2024
|
09:48:03
|
2934
|
186.1
|
CHIX
|
592117368982298000
|
08/04/2024
|
09:48:03
|
97
|
186.1
|
BATE
|
606191119424669000
|
08/04/2024
|
09:48:03
|
1514
|
186.1
|
BATE
|
606191119424669000
|
08/04/2024
|
09:48:03
|
2492
|
186.1
|
BATE
|
606191119424669000
|
08/04/2024
|
09:48:03
|
968
|
186.1
|
BATE
|
606191119424669000
|
08/04/2024
|
09:48:03
|
1991
|
186.1
|
XLON
|
592117368982298000
|
08/04/2024
|
09:54:57
|
49
|
185.8
|
CHIX
|
606191119424813000
|
08/04/2024
|
09:57:54
|
1685
|
185.8
|
AQXE
|
592117368982511000
|
08/04/2024
|
09:57:54
|
2285
|
185.8
|
XLON
|
592117368982511000
|
08/04/2024
|
09:57:54
|
500
|
185.8
|
CHIX
|
606191119424872000
|
08/04/2024
|
09:57:54
|
918
|
185.8
|
CHIX
|
606191119424872000
|
08/04/2024
|
10:08:16
|
1609
|
185.7
|
TRQX
|
592117368982734000
|
08/04/2024
|
10:08:16
|
1609
|
185.7
|
BATE
|
592117368982734000
|
08/04/2024
|
10:25:48
|
680
|
186
|
XLON
|
592117368983097000
|
08/04/2024
|
10:25:48
|
3
|
186
|
XLON
|
592117368983097000
|
08/04/2024
|
10:25:49
|
1054
|
186
|
XLON
|
606191119425437000
|
08/04/2024
|
10:25:53
|
2900
|
185.9
|
XLON
|
592117368983099000
|
08/04/2024
|
10:25:53
|
1965
|
185.9
|
XLON
|
592117368983099000
|
08/04/2024
|
10:25:53
|
2600
|
185.9
|
XLON
|
592117368983099000
|
08/04/2024
|
10:25:53
|
750
|
185.9
|
XLON
|
592117368983099000
|
08/04/2024
|
10:25:53
|
1316
|
185.9
|
XLON
|
592117368983099000
|
08/04/2024
|
10:25:53
|
600
|
185.8
|
XLON
|
592117368983099000
|
08/04/2024
|
10:30:15
|
1932
|
185.8
|
XLON
|
592117368983189000
|
08/04/2024
|
10:30:15
|
1830
|
185.8
|
XLON
|
606191119425526000
|
08/04/2024
|
10:44:02
|
507
|
186
|
XLON
|
592117368983473000
|
08/04/2024
|
10:44:02
|
1167
|
186
|
XLON
|
592117368983473000
|
08/04/2024
|
10:45:02
|
848
|
185.9
|
XLON
|
592117368983491000
|
08/04/2024
|
10:46:02
|
566
|
185.9
|
XLON
|
592117368983511000
|
08/04/2024
|
10:52:34
|
1673
|
185.9
|
XLON
|
592117368983653000
|
08/04/2024
|
10:52:34
|
2321
|
185.9
|
XLON
|
592117368983653000
|
08/04/2024
|
10:52:34
|
171
|
185.9
|
BATE
|
606191119425974000
|
08/04/2024
|
10:52:34
|
1649
|
185.9
|
BATE
|
606191119425974000
|
08/04/2024
|
10:52:34
|
1674
|
185.9
|
XLON
|
606191119425974000
|
08/04/2024
|
10:52:34
|
741
|
185.8
|
CHIX
|
606191119425974000
|
08/04/2024
|
10:53:41
|
599
|
185.8
|
XLON
|
592117368983678000
|
08/04/2024
|
10:53:41
|
528
|
185.8
|
XLON
|
592117368983678000
|
08/04/2024
|
10:53:41
|
435
|
185.8
|
XLON
|
592117368983678000
|
08/04/2024
|
10:53:41
|
415
|
185.8
|
CHIX
|
606191119425999000
|
08/04/2024
|
11:14:29
|
1539
|
185.9
|
CHIX
|
592117368984122000
|
08/04/2024
|
11:14:29
|
1197
|
185.9
|
TRQX
|
606191119426426000
|
08/04/2024
|
11:14:29
|
1540
|
185.9
|
CHIX
|
606191119426426000
|
08/04/2024
|
11:14:29
|
1540
|
185.9
|
CHIX
|
606191119426426000
|
08/04/2024
|
11:15:10
|
359
|
185.9
|
TRQX
|
606191119426438000
|
08/04/2024
|
11:30:42
|
930
|
186
|
XLON
|
592117368984443000
|
08/04/2024
|
11:30:42
|
1522
|
186
|
XLON
|
606191119426735000
|
08/04/2024
|
11:30:42
|
1387
|
186
|
XLON
|
592117368984443000
|
08/04/2024
|
11:30:42
|
1347
|
186
|
CHIX
|
606191119426735000
|
08/04/2024
|
11:30:42
|
120
|
186
|
CHIX
|
606191119426735000
|
08/04/2024
|
11:30:42
|
24
|
185.9
|
CHIX
|
606191119426735000
|
08/04/2024
|
11:31:44
|
754
|
185.9
|
CHIX
|
606191119426753000
|
08/04/2024
|
11:41:18
|
504
|
186.1
|
XLON
|
592117368984644000
|
08/04/2024
|
11:41:18
|
256
|
186.1
|
XLON
|
592117368984644000
|
08/04/2024
|
11:41:18
|
109
|
186.1
|
XLON
|
592117368984644000
|
08/04/2024
|
11:41:18
|
755
|
186.1
|
XLON
|
592117368984644000
|
08/04/2024
|
11:41:18
|
16
|
186.1
|
CHIX
|
606191119426929000
|
08/04/2024
|
11:41:18
|
1617
|
186
|
XLON
|
592117368984644000
|
08/04/2024
|
11:41:18
|
1619
|
186
|
XLON
|
606191119426929000
|
08/04/2024
|
11:41:18
|
645
|
185.9
|
AQXE
|
606191119426929000
|
08/04/2024
|
11:41:18
|
534
|
185.9
|
TRQX
|
592117368984644000
|
08/04/2024
|
11:41:18
|
988
|
185.9
|
TRQX
|
592117368984644000
|
08/04/2024
|
11:41:18
|
1522
|
185.9
|
XLON
|
592117368984644000
|
08/04/2024
|
11:41:18
|
972
|
185.9
|
AQXE
|
606191119426929000
|
08/04/2024
|
11:41:18
|
755
|
185.9
|
CHIX
|
606191119426929000
|
08/04/2024
|
11:41:18
|
1541
|
185.9
|
XLON
|
606191119426929000
|
08/04/2024
|
11:41:18
|
1522
|
185.9
|
XLON
|
606191119426929000
|
08/04/2024
|
11:54:55
|
717
|
185.8
|
XLON
|
606191119427164000
|
08/04/2024
|
12:03:58
|
1932
|
185.9
|
CHIX
|
606191119427348000
|
08/04/2024
|
12:03:58
|
1616
|
185.9
|
XLON
|
606191119427348000
|
08/04/2024
|
12:03:58
|
1424
|
185.8
|
AQXE
|
592117368985077000
|
08/04/2024
|
12:16:01
|
1037
|
185.9
|
XLON
|
592117368985309000
|
08/04/2024
|
12:16:01
|
437
|
185.9
|
XLON
|
592117368985309000
|
08/04/2024
|
12:16:03
|
219
|
185.9
|
XLON
|
592117368985309000
|
08/04/2024
|
12:20:17
|
698
|
185.9
|
XLON
|
606191119427655000
|
08/04/2024
|
12:20:17
|
1028
|
185.9
|
XLON
|
606191119427655000
|
08/04/2024
|
12:20:17
|
194
|
185.8
|
AQXE
|
592117368985395000
|
08/04/2024
|
12:20:17
|
296
|
185.8
|
AQXE
|
592117368985395000
|
08/04/2024
|
12:25:05
|
831
|
185.9
|
XLON
|
592117368985481000
|
08/04/2024
|
12:25:05
|
1629
|
185.9
|
XLON
|
606191119427738000
|
08/04/2024
|
12:27:34
|
97
|
186
|
CHIX
|
606191119427786000
|
08/04/2024
|
12:27:34
|
788
|
186
|
CHIX
|
606191119427786000
|
08/04/2024
|
12:27:34
|
108
|
186
|
CHIX
|
592117368985530000
|
08/04/2024
|
12:27:34
|
97
|
186
|
CHIX
|
592117368985530000
|
08/04/2024
|
12:27:34
|
261
|
186
|
XLON
|
606191119427786000
|
08/04/2024
|
12:27:34
|
123
|
186
|
XLON
|
606191119427786000
|
08/04/2024
|
12:27:34
|
800
|
185.9
|
XLON
|
592117368985531000
|
08/04/2024
|
12:33:39
|
1658
|
186.1
|
CHIX
|
606191119427902000
|
08/04/2024
|
12:36:14
|
1471
|
186.1
|
CHIX
|
606191119427958000
|
08/04/2024
|
12:36:15
|
1467
|
185.9
|
CHIX
|
592117368985707000
|
08/04/2024
|
12:36:15
|
1467
|
185.9
|
BATE
|
606191119427958000
|
08/04/2024
|
12:42:08
|
768
|
186
|
CHIX
|
592117368985821000
|
08/04/2024
|
12:42:08
|
17
|
186
|
CHIX
|
592117368985821000
|
08/04/2024
|
12:42:08
|
1
|
186
|
XLON
|
606191119428068000
|
08/04/2024
|
12:42:08
|
85
|
186
|
XLON
|
606191119428068000
|
08/04/2024
|
12:42:44
|
826
|
186
|
XLON
|
606191119428081000
|
08/04/2024
|
12:49:59
|
2269
|
186
|
XLON
|
606191119428225000
|
08/04/2024
|
12:49:59
|
1590
|
186
|
CHIX
|
606191119428225000
|
08/04/2024
|
12:49:59
|
721
|
186
|
XLON
|
606191119428225000
|
08/04/2024
|
12:49:59
|
1591
|
186
|
XLON
|
606191119428225000
|
08/04/2024
|
12:50:17
|
1241
|
185.9
|
XLON
|
592117368985989000
|
08/04/2024
|
12:50:17
|
461
|
185.9
|
XLON
|
592117368985989000
|
08/04/2024
|
13:00:02
|
319
|
186
|
BATE
|
592117368986188000
|
08/04/2024
|
13:00:02
|
1362
|
186
|
BATE
|
592117368986188000
|
08/04/2024
|
13:00:02
|
1679
|
186
|
XLON
|
592117368986188000
|
08/04/2024
|
13:00:02
|
462
|
185.9
|
XLON
|
592117368986188000
|
08/04/2024
|
13:00:02
|
2046
|
185.9
|
XLON
|
592117368986188000
|
08/04/2024
|
13:00:02
|
934
|
185.9
|
BATE
|
606191119428424000
|
08/04/2024
|
13:00:02
|
507
|
185.9
|
XLON
|
592117368986188000
|
08/04/2024
|
13:00:03
|
3895
|
185.9
|
XLON
|
592117368986190000
|
08/04/2024
|
13:00:03
|
747
|
185.9
|
BATE
|
606191119428425000
|
08/04/2024
|
13:00:03
|
587
|
185.9
|
XLON
|
592117368986190000
|
08/04/2024
|
13:20:03
|
1724
|
185.9
|
CHIX
|
592117368986627000
|
08/04/2024
|
13:20:03
|
1724
|
185.9
|
AQXE
|
606191119428848000
|
08/04/2024
|
13:20:03
|
2681
|
185.9
|
BATE
|
606191119428848000
|
08/04/2024
|
13:20:03
|
359
|
185.9
|
TRQX
|
606191119428848000
|
08/04/2024
|
13:20:03
|
758
|
185.9
|
XLON
|
592117368986627000
|
08/04/2024
|
13:21:57
|
1467
|
186.5
|
BATE
|
592117368986667000
|
08/04/2024
|
13:21:57
|
1467
|
186.5
|
CHIX
|
606191119428887000
|
08/04/2024
|
13:21:57
|
2730
|
186.5
|
XLON
|
606191119428887000
|
08/04/2024
|
13:32:12
|
2124
|
186.5
|
XLON
|
606191119429124000
|
08/04/2024
|
13:32:12
|
1467
|
186.5
|
BATE
|
592117368986912000
|
08/04/2024
|
13:32:12
|
1467
|
186.5
|
CHIX
|
606191119429124000
|
08/04/2024
|
13:32:12
|
4161
|
186.5
|
XLON
|
592117368986912000
|
08/04/2024
|
13:32:12
|
1199
|
186.5
|
XLON
|
592117368986912000
|
08/04/2024
|
13:32:12
|
1467
|
186.5
|
BATE
|
606191119429124000
|
08/04/2024
|
13:41:19
|
516
|
186.5
|
AQXE
|
592117368987137000
|
08/04/2024
|
13:41:19
|
291
|
186.5
|
XLON
|
606191119429343000
|
08/04/2024
|
13:41:19
|
282
|
186.5
|
XLON
|
606191119429343000
|
08/04/2024
|
13:41:19
|
297
|
186.5
|
XLON
|
606191119429343000
|
08/04/2024
|
13:41:42
|
253
|
186.6
|
XLON
|
606191119429353000
|
08/04/2024
|
13:49:03
|
1670
|
186.7
|
XLON
|
592117368987346000
|
08/04/2024
|
13:52:18
|
1738
|
186.8
|
XLON
|
606191119429624000
|
08/04/2024
|
13:52:52
|
1983
|
186.8
|
XLON
|
592117368987440000
|
08/04/2024
|
13:53:02
|
4858
|
186.7
|
XLON
|
592117368987444000
|
08/04/2024
|
13:53:02
|
1467
|
186.7
|
CHIX
|
606191119429640000
|
08/04/2024
|
13:54:34
|
401
|
186.7
|
BATE
|
592117368987481000
|
08/04/2024
|
13:55:43
|
2934
|
186.7
|
XLON
|
606191119429704000
|
08/04/2024
|
13:55:43
|
759
|
186.7
|
BATE
|
592117368987509000
|
08/04/2024
|
13:55:43
|
1351
|
186.7
|
BATE
|
592117368987509000
|
08/04/2024
|
13:55:43
|
925
|
186.6
|
BATE
|
606191119429704000
|
08/04/2024
|
13:59:15
|
1630
|
186.6
|
CHIX
|
592117368987598000
|
08/04/2024
|
13:59:15
|
638
|
186.6
|
BATE
|
606191119429790000
|
08/04/2024
|
13:59:15
|
1467
|
186.6
|
XLON
|
606191119429790000
|
08/04/2024
|
14:13:29
|
1467
|
186.7
|
BATE
|
592117368987997000
|
08/04/2024
|
14:13:29
|
3530
|
186.7
|
XLON
|
606191119430177000
|
08/04/2024
|
14:13:29
|
1680
|
186.7
|
XLON
|
606191119430177000
|
08/04/2024
|
14:13:29
|
2409
|
186.7
|
XLON
|
606191119430177000
|
08/04/2024
|
14:16:38
|
3468
|
186.6
|
XLON
|
606191119430258000
|
08/04/2024
|
14:16:51
|
999
|
186.6
|
BATE
|
592117368988085000
|
08/04/2024
|
14:26:37
|
1657
|
186.7
|
XLON
|
606191119430532000
|
08/04/2024
|
14:28:31
|
1660
|
186.6
|
XLON
|
592117368988418000
|
08/04/2024
|
14:28:31
|
3037
|
186.6
|
XLON
|
592117368988418000
|
08/04/2024
|
14:32:25
|
737
|
186.6
|
BATE
|
592117368988559000
|
08/04/2024
|
14:32:25
|
785
|
186.6
|
BATE
|
606191119430723000
|
08/04/2024
|
14:34:02
|
798
|
186.6
|
AQXE
|
592117368988618000
|
08/04/2024
|
14:34:02
|
118
|
186.6
|
AQXE
|
592117368988618000
|
08/04/2024
|
14:34:02
|
237
|
186.6
|
AQXE
|
592117368988618000
|
08/04/2024
|
14:34:02
|
1744
|
186.6
|
XLON
|
592117368988618000
|
08/04/2024
|
14:34:02
|
72
|
186.6
|
AQXE
|
592117368988618000
|
08/04/2024
|
14:34:02
|
498
|
186.6
|
AQXE
|
592117368988618000
|
08/04/2024
|
14:34:02
|
870
|
186.6
|
BATE
|
606191119430780000
|
08/04/2024
|
14:34:02
|
52
|
186.6
|
BATE
|
606191119430780000
|
08/04/2024
|
14:34:02
|
3159
|
186.6
|
XLON
|
606191119430780000
|
08/04/2024
|
14:34:02
|
455
|
186.6
|
BATE
|
606191119430780000
|
08/04/2024
|
14:34:02
|
1221
|
186.6
|
BATE
|
606191119430780000
|
08/04/2024
|
14:34:02
|
1655
|
186.6
|
CHIX
|
606191119430780000
|
08/04/2024
|
14:37:36
|
3761
|
186.5
|
XLON
|
592117368988747000
|
08/04/2024
|
14:38:05
|
545
|
186.5
|
AQXE
|
606191119430920000
|
08/04/2024
|
14:38:05
|
176
|
186.5
|
AQXE
|
606191119430920000
|
08/04/2024
|
14:38:05
|
418
|
186.5
|
AQXE
|
606191119430920000
|
08/04/2024
|
14:38:05
|
584
|
186.5
|
AQXE
|
606191119430920000
|
08/04/2024
|
14:40:20
|
3746
|
186.4
|
XLON
|
592117368988842000
|
08/04/2024
|
14:44:12
|
1510
|
186.3
|
CHIX
|
592117368988986000
|
08/04/2024
|
14:44:12
|
4885
|
186.3
|
XLON
|
606191119431139000
|
08/04/2024
|
14:49:36
|
75
|
186.4
|
XLON
|
592117368989174000
|
08/04/2024
|
14:49:40
|
28
|
186.4
|
XLON
|
592117368989176000
|
08/04/2024
|
14:50:31
|
1463
|
186.4
|
XLON
|
592117368989201000
|
08/04/2024
|
14:59:55
|
1567
|
186.4
|
XLON
|
592117368989540000
|
08/04/2024
|
14:59:55
|
2005
|
186.4
|
XLON
|
592117368989540000
|
08/04/2024
|
14:59:55
|
634
|
186.4
|
XLON
|
592117368989540000
|
08/04/2024
|
14:59:55
|
1760
|
186.4
|
AQXE
|
592117368989540000
|
08/04/2024
|
14:59:55
|
1804
|
186.4
|
BATE
|
592117368989540000
|
08/04/2024
|
14:59:55
|
1467
|
186.4
|
BATE
|
592117368989540000
|
08/04/2024
|
14:59:55
|
1467
|
186.4
|
TRQX
|
606191119431677000
|
08/04/2024
|
14:59:55
|
1762
|
186.4
|
XLON
|
606191119431677000
|
08/04/2024
|
14:59:55
|
4505
|
186.4
|
XLON
|
606191119431677000
|
08/04/2024
|
14:59:55
|
1761
|
186.4
|
XLON
|
606191119431677000
|
08/04/2024
|
14:59:55
|
1757
|
186.4
|
AQXE
|
606191119431677000
|
08/04/2024
|
14:59:55
|
1757
|
186.4
|
CHIX
|
606191119431677000
|
08/04/2024
|
15:02:33
|
727
|
186.2
|
XLON
|
606191119431785000
|
08/04/2024
|
15:02:33
|
3805
|
186.2
|
XLON
|
606191119431785000
|
08/04/2024
|
15:02:50
|
1259
|
186.1
|
XLON
|
592117368989664000
|
08/04/2024
|
15:02:50
|
463
|
186.1
|
XLON
|
592117368989664000
|
08/04/2024
|
15:10:00
|
489
|
186.3
|
AQXE
|
592117368989927000
|
08/04/2024
|
15:10:00
|
980
|
186.3
|
AQXE
|
606191119432054000
|
08/04/2024
|
15:10:00
|
99
|
186.3
|
AQXE
|
606191119432054000
|
08/04/2024
|
15:12:00
|
1683
|
186.3
|
AQXE
|
592117368990000000
|
08/04/2024
|
15:12:57
|
891
|
186.1
|
TRQX
|
592117368990032000
|
08/04/2024
|
15:12:57
|
397
|
186.1
|
TRQX
|
592117368990032000
|
08/04/2024
|
15:13:20
|
778
|
186.1
|
AQXE
|
592117368990046000
|
08/04/2024
|
15:13:20
|
726
|
186.1
|
AQXE
|
592117368990046000
|
08/04/2024
|
15:13:20
|
459
|
186.1
|
TRQX
|
592117368990046000
|
08/04/2024
|
15:13:20
|
1511
|
186.1
|
CHIX
|
592117368990046000
|
08/04/2024
|
15:13:20
|
1851
|
186.1
|
BATE
|
592117368990046000
|
08/04/2024
|
15:13:20
|
1511
|
186.1
|
XLON
|
592117368990046000
|
08/04/2024
|
15:13:20
|
4755
|
186.1
|
XLON
|
606191119432170000
|
08/04/2024
|
15:19:24
|
646
|
186.1
|
XLON
|
606191119432380000
|
08/04/2024
|
15:19:24
|
879
|
186.1
|
XLON
|
606191119432380000
|
08/04/2024
|
15:21:23
|
1634
|
186.2
|
XLON
|
606191119432439000
|
08/04/2024
|
15:22:21
|
1598
|
186.2
|
XLON
|
592117368990352000
|
08/04/2024
|
15:23:21
|
1672
|
186.2
|
XLON
|
592117368990382000
|
08/04/2024
|
15:24:23
|
1624
|
186.2
|
XLON
|
592117368990410000
|
08/04/2024
|
15:26:01
|
1944
|
186.2
|
XLON
|
592117368990468000
|
08/04/2024
|
15:27:05
|
1669
|
186.4
|
BATE
|
592117368990505000
|
08/04/2024
|
15:27:55
|
2470
|
186.3
|
XLON
|
606191119432644000
|
08/04/2024
|
15:29:00
|
954
|
186.3
|
XLON
|
606191119432679000
|
08/04/2024
|
15:29:00
|
544
|
186.3
|
XLON
|
606191119432679000
|
08/04/2024
|
15:33:11
|
204
|
186.4
|
XLON
|
592117368990721000
|
08/04/2024
|
15:33:11
|
2737
|
186.4
|
XLON
|
592117368990721000
|
08/04/2024
|
15:33:11
|
1502
|
186.4
|
XLON
|
606191119432824000
|
08/04/2024
|
15:33:11
|
1424
|
186.4
|
XLON
|
606191119432824000
|
08/04/2024
|
15:33:11
|
77
|
186.4
|
XLON
|
606191119432824000
|
08/04/2024
|
15:34:20
|
1910
|
186.6
|
XLON
|
592117368990770000
|
08/04/2024
|
15:34:45
|
1844
|
186.6
|
XLON
|
606191119432883000
|
08/04/2024
|
15:35:04
|
4852
|
186.5
|
XLON
|
592117368990792000
|
08/04/2024
|
15:35:04
|
794
|
186.5
|
BATE
|
606191119432892000
|
08/04/2024
|
15:35:04
|
673
|
186.5
|
BATE
|
606191119432892000
|
08/04/2024
|
15:35:04
|
2934
|
186.5
|
XLON
|
592117368990792000
|
08/04/2024
|
15:35:04
|
2254
|
186.5
|
BATE
|
606191119432892000
|
08/04/2024
|
15:35:04
|
1677
|
186.5
|
XLON
|
606191119432892000
|
08/04/2024
|
15:42:43
|
778
|
186.4
|
AQXE
|
606191119433122000
|
08/04/2024
|
15:43:53
|
729
|
186.4
|
AQXE
|
606191119433156000
|
08/04/2024
|
15:44:06
|
1550
|
186.5
|
XLON
|
592117368991072000
|
08/04/2024
|
15:44:12
|
1554
|
186.4
|
BATE
|
592117368991075000
|
08/04/2024
|
15:44:12
|
3729
|
186.4
|
XLON
|
592117368991075000
|
08/04/2024
|
15:44:12
|
1546
|
186.4
|
XLON
|
592117368991075000
|
08/04/2024
|
15:44:12
|
45
|
186.4
|
AQXE
|
606191119433166000
|
08/04/2024
|
15:44:12
|
1553
|
186.4
|
XLON
|
606191119433166000
|
08/04/2024
|
15:49:08
|
81
|
186.4
|
XLON
|
606191119433324000
|
08/04/2024
|
15:49:08
|
58
|
186.4
|
XLON
|
606191119433324000
|
08/04/2024
|
15:49:08
|
924
|
186.4
|
XLON
|
606191119433324000
|
08/04/2024
|
15:49:11
|
514
|
186.4
|
XLON
|
606191119433325000
|
08/04/2024
|
15:50:53
|
1488
|
186.4
|
XLON
|
606191119433382000
|
08/04/2024
|
15:51:51
|
185
|
186.4
|
XLON
|
592117368991331000
|
08/04/2024
|
15:51:51
|
158
|
186.4
|
XLON
|
592117368991331000
|
08/04/2024
|
15:51:51
|
1321
|
186.4
|
XLON
|
592117368991331000
|
08/04/2024
|
15:53:54
|
1264
|
186.4
|
XLON
|
592117368991394000
|
08/04/2024
|
15:53:57
|
264
|
186.4
|
XLON
|
592117368991396000
|
08/04/2024
|
15:53:57
|
1082
|
186.4
|
XLON
|
606191119433477000
|
08/04/2024
|
15:53:57
|
1128
|
186.4
|
XLON
|
606191119433477000
|
08/04/2024
|
15:54:57
|
1528
|
186.4
|
XLON
|
592117368991429000
|
08/04/2024
|
15:55:21
|
447
|
186.3
|
AQXE
|
592117368991444000
|
08/04/2024
|
15:55:21
|
1010
|
186.3
|
XLON
|
592117368991444000
|
08/04/2024
|
15:55:21
|
566
|
186.3
|
XLON
|
592117368991444000
|
08/04/2024
|
15:55:21
|
1572
|
186.3
|
XLON
|
592117368991444000
|
08/04/2024
|
15:55:21
|
1635
|
186.3
|
XLON
|
592117368991444000
|
08/04/2024
|
15:55:21
|
1129
|
186.3
|
AQXE
|
592117368991444000
|
08/04/2024
|
15:55:21
|
1572
|
186.3
|
XLON
|
592117368991444000
|
08/04/2024
|
15:55:21
|
822
|
186.3
|
BATE
|
592117368991444000
|
08/04/2024
|
15:55:21
|
1553
|
186.3
|
CHIX
|
592117368991444000
|
08/04/2024
|
15:55:21
|
434
|
186.3
|
BATE
|
592117368991444000
|
08/04/2024
|
15:55:21
|
226
|
186.3
|
BATE
|
592117368991444000
|
08/04/2024
|
15:55:21
|
1580
|
186.3
|
XLON
|
606191119433523000
|
08/04/2024
|
15:59:22
|
317
|
186.2
|
XLON
|
606191119433654000
|
08/04/2024
|
16:01:54
|
180
|
186.3
|
CHIX
|
592117368991667000
|
08/04/2024
|
16:01:54
|
1375
|
186.3
|
CHIX
|
592117368991667000
|
08/04/2024
|
16:01:54
|
193
|
186.3
|
CHIX
|
592117368991667000
|
08/04/2024
|
16:02:22
|
719
|
186.2
|
XLON
|
606191119433758000
|
08/04/2024
|
16:02:22
|
1266
|
186.2
|
BATE
|
592117368991685000
|
08/04/2024
|
16:02:22
|
484
|
186.2
|
BATE
|
592117368991685000
|
08/04/2024
|
16:02:22
|
2734
|
186.2
|
XLON
|
606191119433758000
|
08/04/2024
|
16:02:22
|
1747
|
186.2
|
XLON
|
606191119433758000
|
08/04/2024
|
16:02:22
|
1260
|
186.2
|
TRQX
|
606191119433758000
|
08/04/2024
|
16:02:22
|
510
|
186.2
|
TRQX
|
606191119433758000
|
08/04/2024
|
16:02:22
|
52
|
186.2
|
AQXE
|
606191119433758000
|
08/04/2024
|
16:02:22
|
121
|
186.2
|
AQXE
|
606191119433758000
|
08/04/2024
|
16:02:22
|
1589
|
186.2
|
AQXE
|
606191119433758000
|
08/04/2024
|
16:04:06
|
1535
|
186.2
|
XLON
|
606191119433825000
|
08/04/2024
|
16:10:15
|
1430
|
186.4
|
XLON
|
606191119434042000
|
08/04/2024
|
16:10:15
|
285
|
186.4
|
XLON
|
606191119434042000
|
08/04/2024
|
16:10:15
|
390
|
186.4
|
XLON
|
592117368991978000
|
08/04/2024
|
16:10:39
|
1559
|
186.4
|
CHIX
|
592117368991995000
|
08/04/2024
|
16:10:39
|
1314
|
186.4
|
XLON
|
592117368991995000
|
08/04/2024
|
16:10:39
|
2850
|
186.4
|
XLON
|
606191119434060000
|
08/04/2024
|
16:10:58
|
770
|
186.4
|
XLON
|
592117368992006000
|
08/04/2024
|
16:11:05
|
873
|
186.4
|
XLON
|
592117368992011000
|
08/04/2024
|
16:13:21
|
765
|
186.4
|
BATE
|
592117368992106000
|
08/04/2024
|
16:13:21
|
1855
|
186.4
|
BATE
|
592117368992106000
|
08/04/2024
|
16:13:21
|
779
|
186.4
|
BATE
|
592117368992106000
|
08/04/2024
|
16:13:21
|
2905
|
186.4
|
XLON
|
592117368992106000
|
08/04/2024
|
16:13:21
|
272
|
186.4
|
CHIX
|
606191119434167000
|
08/04/2024
|
16:13:21
|
1446
|
186.4
|
CHIX
|
606191119434167000
|
08/04/2024
|
16:13:21
|
1728
|
186.4
|
XLON
|
606191119434167000
|
08/04/2024
|
16:13:21
|
2433
|
186.4
|
XLON
|
606191119434167000
|
08/04/2024
|
16:13:21
|
1968
|
186.4
|
XLON
|
606191119434167000
|
08/04/2024
|
16:13:21
|
1025
|
186.4
|
XLON
|
606191119434167000
|
08/04/2024
|
16:13:21
|
2400
|
186.4
|
XLON
|
606191119434167000
|
08/04/2024
|
16:13:21
|
2153
|
186.4
|
XLON
|
606191119434167000
|
08/04/2024
|
16:17:24
|
106
|
186.4
|
TRQX
|
606191119434338000
|
08/04/2024
|
16:17:24
|
1636
|
186.4
|
TRQX
|
606191119434338000
|
08/04/2024
|
16:17:50
|
994
|
186.5
|
XLON
|
592117368992299000
|
08/04/2024
|
16:17:50
|
675
|
186.5
|
XLON
|
592117368992299000
|
08/04/2024
|
16:18:32
|
1753
|
186.5
|
XLON
|
592117368992328000
|
08/04/2024
|
16:18:59
|
547
|
186.5
|
XLON
|
592117368992349000
|
08/04/2024
|
16:18:59
|
1058
|
186.5
|
XLON
|
592117368992349000
|
08/04/2024
|
16:19:25
|
1491
|
186.5
|
XLON
|
592117368992367000
|
08/04/2024
|
16:19:33
|
786
|
186.4
|
AQXE
|
606191119434428000
|
08/04/2024
|
16:19:53
|
1624
|
186.5
|
XLON
|
592117368992386000
|
08/04/2024
|
16:20:05
|
676
|
186.5
|
XLON
|
592117368992397000
|
08/04/2024
|
16:20:05
|
132
|
186.5
|
XLON
|
592117368992397000
|
08/04/2024
|
16:20:05
|
1924
|
186.5
|
XLON
|
592117368992397000
|
08/04/2024
|
16:20:28
|
1675
|
186.5
|
XLON
|
606191119434469000
|
08/04/2024
|
16:20:37
|
681
|
186.4
|
AQXE
|
606191119434477000
|
08/04/2024
|
16:20:37
|
1513
|
186.4
|
AQXE
|
606191119434477000
|
08/04/2024
|
16:21:37
|
1467
|
186.4
|
TRQX
|
592117368992470000
|
08/04/2024
|
16:21:37
|
1405
|
186.4
|
CHIX
|
592117368992470000
|
08/04/2024
|
16:21:37
|
2509
|
186.4
|
BATE
|
606191119434523000
|
08/04/2024
|
16:21:41
|
62
|
186.4
|
CHIX
|
592117368992473000
|
08/04/2024
|
16:21:45
|
2934
|
186.4
|
XLON
|
606191119434529000
|
08/04/2024
|
16:21:53
|
721
|
186.4
|
AQXE
|
606191119434533000
|
08/04/2024
|
16:22:11
|
2334
|
186.4
|
BATE
|
592117368992494000
|
08/04/2024
|
16:22:11
|
399
|
186.4
|
AQXE
|
606191119434547000
|
08/04/2024
|
16:22:11
|
1724
|
186.4
|
AQXE
|
606191119434547000
|
08/04/2024
|
16:22:14
|
1848
|
186.3
|
BATE
|
606191119434549000
|
08/04/2024
|
16:22:32
|
707
|
186.3
|
BATE
|
606191119434561000
|
08/04/2024
|
16:26:03
|
1692
|
186.4
|
XLON
|
592117368992667000
|
08/04/2024
|
16:26:13
|
696
|
186.4
|
XLON
|
592117368992673000
|
08/04/2024
|
16:26:13
|
702
|
186.4
|
XLON
|
606191119434721000
|
08/04/2024
|
16:26:13
|
650
|
186.4
|
XLON
|
606191119434721000
|
08/04/2024
|
16:26:55
|
489
|
186.5
|
AQXE
|
606191119434742000
|
08/04/2024
|
16:26:55
|
722
|
186.5
|
AQXE
|
606191119434742000
|
08/04/2024
|
16:26:55
|
1050
|
186.5
|
AQXE
|
606191119434742000
|
08/04/2024
|
16:27:30
|
1952
|
186.5
|
XLON
|
606191119434762000
|
08/04/2024
|
16:28:13
|
1467
|
186.4
|
BATE
|
592117368992739000
|
08/04/2024
|
16:28:13
|
1871
|
186.4
|
XLON
|
606191119434785000
|
08/04/2024
|
16:28:13
|
4996
|
186.4
|
XLON
|
606191119434785000
|
08/04/2024
|
16:28:13
|
900
|
186.4
|
CHIX
|
592117368992739000
|
08/04/2024
|
16:28:13
|
723
|
186.4
|
CHIX
|
592117368992739000
|
08/04/2024
|
16:28:13
|
2484
|
186.4
|
CHIX
|
606191119434785000
|
08/04/2024
|
16:29:33
|
1026
|
186.4
|
BATE
|
592117368992783000
|
08/04/2024
|
16:29:52
|
745
|
186.5
|
XLON
|
606191119434845000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com