Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 575,000 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
18 April 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 11,904,619 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 11,904,619 Ordinary Shares in treasury and
has 1,091,641,347 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,091,641,347 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
Date of purchases:
|
18 April 2024
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
Aquis
Exchange
|
36,830
|
1.7849
|
1.7680
|
1.8000
|
CBOE
BXE
|
102,269
|
1.7804
|
1.7620
|
1.8020
|
CBOE
CXE
|
74,611
|
1.7827
|
1.7680
|
1.8020
|
London
Stock Exchange
|
324,130
|
1.7811
|
1.7620
|
1.7970
|
Turquoise
|
37,160
|
1.7808
|
1.7670
|
1.7970
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
18/04/2024
|
08:01:17
|
1509
|
180.2
|
CHIX
|
592120907951882000
|
18/04/2024
|
08:01:17
|
4271
|
180.2
|
BATE
|
606194658386175000
|
18/04/2024
|
08:01:17
|
1700
|
180.1
|
BATE
|
606194658386175000
|
18/04/2024
|
08:09:17
|
1509
|
178.4
|
XLON
|
592120907952146000
|
18/04/2024
|
08:09:35
|
147
|
178.3
|
XLON
|
592120907952158000
|
18/04/2024
|
08:09:35
|
5659
|
178.3
|
XLON
|
592120907952158000
|
18/04/2024
|
08:26:28
|
445
|
178.8
|
XLON
|
606194658386822000
|
18/04/2024
|
08:26:28
|
147
|
178.8
|
XLON
|
606194658386822000
|
18/04/2024
|
08:26:28
|
1121
|
178.8
|
XLON
|
606194658386822000
|
18/04/2024
|
08:26:55
|
2114
|
179
|
XLON
|
606194658386833000
|
18/04/2024
|
08:29:09
|
1841
|
179.1
|
XLON
|
606194658386887000
|
18/04/2024
|
08:32:22
|
1808
|
179.1
|
XLON
|
592120907952710000
|
18/04/2024
|
08:35:23
|
1809
|
179.1
|
XLON
|
592120907952799000
|
18/04/2024
|
08:37:10
|
1520
|
179.1
|
XLON
|
606194658387101000
|
18/04/2024
|
08:40:00
|
1671
|
179.1
|
XLON
|
606194658387164000
|
18/04/2024
|
08:42:40
|
2628
|
178.8
|
XLON
|
592120907952980000
|
18/04/2024
|
08:42:40
|
1509
|
178.8
|
CHIX
|
592120907952980000
|
18/04/2024
|
08:42:40
|
1290
|
178.8
|
BATE
|
606194658387231000
|
18/04/2024
|
08:42:40
|
219
|
178.8
|
BATE
|
606194658387231000
|
18/04/2024
|
08:42:40
|
1235
|
178.8
|
AQXE
|
606194658387231000
|
18/04/2024
|
08:42:40
|
246
|
178.8
|
AQXE
|
606194658387231000
|
18/04/2024
|
08:42:40
|
28
|
178.8
|
AQXE
|
606194658387231000
|
18/04/2024
|
08:42:40
|
2800
|
178.7
|
XLON
|
592120907952980000
|
18/04/2024
|
08:42:40
|
1071
|
178.7
|
XLON
|
592120907952980000
|
18/04/2024
|
08:42:40
|
1092
|
178.8
|
XLON
|
592120907952980000
|
18/04/2024
|
08:42:40
|
2
|
178.8
|
XLON
|
592120907952980000
|
18/04/2024
|
08:42:40
|
906
|
178.8
|
XLON
|
592120907952980000
|
18/04/2024
|
08:42:40
|
244
|
178.8
|
AQXE
|
606194658387232000
|
18/04/2024
|
08:42:44
|
1756
|
178.8
|
AQXE
|
592120907952982000
|
18/04/2024
|
08:42:44
|
762
|
178.8
|
XLON
|
606194658387233000
|
18/04/2024
|
09:09:13
|
1509
|
179.7
|
AQXE
|
592120907953603000
|
18/04/2024
|
09:09:13
|
4854
|
179.7
|
XLON
|
592120907953603000
|
18/04/2024
|
09:09:13
|
552
|
179.7
|
CHIX
|
606194658387833000
|
18/04/2024
|
09:09:13
|
2278
|
179.7
|
XLON
|
606194658387833000
|
18/04/2024
|
09:09:13
|
957
|
179.7
|
CHIX
|
606194658387833000
|
18/04/2024
|
09:17:57
|
134
|
179.7
|
XLON
|
592120907953801000
|
18/04/2024
|
09:20:17
|
1782
|
180
|
AQXE
|
606194658388084000
|
18/04/2024
|
09:22:33
|
1699
|
180
|
AQXE
|
592120907953904000
|
18/04/2024
|
09:23:25
|
1782
|
179.7
|
XLON
|
592120907953924000
|
18/04/2024
|
09:23:25
|
1648
|
179.7
|
XLON
|
592120907953924000
|
18/04/2024
|
09:23:25
|
1783
|
179.7
|
XLON
|
592120907953924000
|
18/04/2024
|
09:23:25
|
1509
|
179.7
|
AQXE
|
592120907953924000
|
18/04/2024
|
09:23:25
|
1927
|
179.7
|
CHIX
|
592120907953924000
|
18/04/2024
|
09:23:25
|
749
|
179.7
|
BATE
|
592120907953924000
|
18/04/2024
|
09:23:25
|
1032
|
179.7
|
BATE
|
592120907953924000
|
18/04/2024
|
09:23:25
|
1509
|
179.7
|
TRQX
|
606194658388146000
|
18/04/2024
|
09:23:25
|
1509
|
179.7
|
BATE
|
606194658388146000
|
18/04/2024
|
09:46:26
|
849
|
179.6
|
CHIX
|
606194658388675000
|
18/04/2024
|
09:46:42
|
1719
|
179.8
|
AQXE
|
592120907954475000
|
18/04/2024
|
09:48:23
|
144
|
179.6
|
AQXE
|
606194658388715000
|
18/04/2024
|
09:51:25
|
1755
|
179.8
|
BATE
|
592120907954582000
|
18/04/2024
|
09:51:25
|
851
|
179.6
|
CHIX
|
606194658388783000
|
18/04/2024
|
09:51:57
|
1718
|
179.6
|
CHIX
|
592120907954592000
|
18/04/2024
|
09:51:57
|
1509
|
179.6
|
TRQX
|
592120907954592000
|
18/04/2024
|
09:51:57
|
1614
|
179.6
|
TRQX
|
592120907954592000
|
18/04/2024
|
09:51:57
|
105
|
179.6
|
TRQX
|
592120907954592000
|
18/04/2024
|
09:51:57
|
700
|
179.6
|
CHIX
|
606194658388792000
|
18/04/2024
|
09:51:57
|
2069
|
179.6
|
AQXE
|
606194658388792000
|
18/04/2024
|
09:51:57
|
2790
|
179.6
|
XLON
|
606194658388792000
|
18/04/2024
|
09:51:57
|
2127
|
179.6
|
CHIX
|
606194658388792000
|
18/04/2024
|
09:51:57
|
100
|
179.6
|
XLON
|
606194658388792000
|
18/04/2024
|
09:51:57
|
1327
|
179.6
|
AQXE
|
592120907954592000
|
18/04/2024
|
09:56:52
|
4304
|
179.2
|
XLON
|
606194658388902000
|
18/04/2024
|
10:10:02
|
26
|
179.3
|
XLON
|
606194658389181000
|
18/04/2024
|
10:10:02
|
584
|
179.3
|
XLON
|
606194658389181000
|
18/04/2024
|
10:10:02
|
2555
|
179.3
|
XLON
|
606194658389181000
|
18/04/2024
|
10:10:02
|
2598
|
179.3
|
XLON
|
606194658389181000
|
18/04/2024
|
10:10:02
|
165
|
179.3
|
CHIX
|
606194658389181000
|
18/04/2024
|
10:10:02
|
722
|
179.3
|
CHIX
|
606194658389181000
|
18/04/2024
|
10:10:05
|
741
|
179.3
|
CHIX
|
606194658389181000
|
18/04/2024
|
10:15:58
|
1399
|
179.1
|
XLON
|
606194658389295000
|
18/04/2024
|
10:15:58
|
2895
|
179.1
|
XLON
|
606194658389295000
|
18/04/2024
|
10:23:18
|
4293
|
178.6
|
XLON
|
606194658389455000
|
18/04/2024
|
10:43:36
|
1546
|
178
|
TRQX
|
592120907955703000
|
18/04/2024
|
10:43:36
|
1547
|
178
|
CHIX
|
592120907955703000
|
18/04/2024
|
10:43:36
|
1545
|
178
|
BATE
|
592120907955703000
|
18/04/2024
|
10:43:36
|
659
|
178
|
XLON
|
592120907955703000
|
18/04/2024
|
10:43:36
|
792
|
178
|
CHIX
|
592120907955703000
|
18/04/2024
|
10:43:36
|
755
|
178
|
CHIX
|
592120907955703000
|
18/04/2024
|
10:43:36
|
886
|
178
|
XLON
|
592120907955703000
|
18/04/2024
|
10:43:36
|
657
|
178
|
XLON
|
606194658389865000
|
18/04/2024
|
10:43:36
|
3650
|
178
|
XLON
|
606194658389865000
|
18/04/2024
|
10:56:28
|
1653
|
177.9
|
BATE
|
606194658390123000
|
18/04/2024
|
11:02:29
|
2817
|
178
|
XLON
|
606194658390248000
|
18/04/2024
|
11:20:14
|
1804
|
178
|
XLON
|
592120907956431000
|
18/04/2024
|
11:22:39
|
100
|
178
|
XLON
|
592120907956474000
|
18/04/2024
|
11:22:52
|
1472
|
178
|
XLON
|
592120907956478000
|
18/04/2024
|
11:25:04
|
1348
|
178.1
|
XLON
|
592120907956521000
|
18/04/2024
|
11:25:04
|
945
|
178.1
|
XLON
|
606194658390659000
|
18/04/2024
|
11:27:38
|
1670
|
178.1
|
XLON
|
592120907956574000
|
18/04/2024
|
11:27:38
|
120
|
178.1
|
XLON
|
592120907956574000
|
18/04/2024
|
11:30:11
|
792
|
178.1
|
XLON
|
606194658390752000
|
18/04/2024
|
11:30:11
|
325
|
178.1
|
XLON
|
606194658390752000
|
18/04/2024
|
11:30:11
|
556
|
178.1
|
XLON
|
606194658390752000
|
18/04/2024
|
11:33:10
|
1453
|
178.1
|
XLON
|
606194658390808000
|
18/04/2024
|
11:33:10
|
310
|
178.1
|
XLON
|
606194658390808000
|
18/04/2024
|
11:35:58
|
5
|
178.1
|
TRQX
|
592120907956734000
|
18/04/2024
|
11:35:58
|
12
|
178.1
|
TRQX
|
592120907956734000
|
18/04/2024
|
11:35:58
|
366
|
178.1
|
BATE
|
606194658390866000
|
18/04/2024
|
11:35:58
|
1365
|
178.1
|
BATE
|
606194658390866000
|
18/04/2024
|
11:35:58
|
16
|
178.1
|
BATE
|
606194658390866000
|
18/04/2024
|
11:38:52
|
1751
|
178.1
|
BATE
|
592120907956791000
|
18/04/2024
|
11:41:41
|
1627
|
178.1
|
BATE
|
592120907956847000
|
18/04/2024
|
11:44:15
|
1182
|
178.1
|
BATE
|
592120907956898000
|
18/04/2024
|
11:44:15
|
431
|
178.1
|
AQXE
|
606194658391024000
|
18/04/2024
|
11:44:51
|
1509
|
177.9
|
TRQX
|
592120907956911000
|
18/04/2024
|
11:44:51
|
2800
|
177.9
|
BATE
|
592120907956911000
|
18/04/2024
|
11:44:51
|
543
|
177.9
|
BATE
|
592120907956911000
|
18/04/2024
|
11:44:51
|
1080
|
177.9
|
BATE
|
592120907956911000
|
18/04/2024
|
11:44:51
|
1199
|
177.9
|
CHIX
|
606194658391037000
|
18/04/2024
|
11:44:51
|
37
|
177.9
|
CHIX
|
606194658391037000
|
18/04/2024
|
11:44:51
|
273
|
177.9
|
CHIX
|
606194658391037000
|
18/04/2024
|
11:44:51
|
1115
|
177.9
|
CHIX
|
592120907956911000
|
18/04/2024
|
11:44:51
|
481
|
177.9
|
CHIX
|
592120907956911000
|
18/04/2024
|
11:44:51
|
400
|
177.9
|
AQXE
|
592120907956911000
|
18/04/2024
|
11:44:51
|
870
|
177.9
|
AQXE
|
592120907956911000
|
18/04/2024
|
11:44:51
|
554
|
177.9
|
XLON
|
606194658391037000
|
18/04/2024
|
11:44:51
|
1020
|
177.9
|
BATE
|
606194658391037000
|
18/04/2024
|
11:44:51
|
230
|
177.9
|
BATE
|
606194658391037000
|
18/04/2024
|
11:44:51
|
366
|
177.9
|
BATE
|
606194658391037000
|
18/04/2024
|
11:44:51
|
1047
|
177.9
|
XLON
|
592120907956911000
|
18/04/2024
|
12:09:46
|
575
|
177.8
|
XLON
|
606194658391516000
|
18/04/2024
|
12:09:46
|
589
|
177.8
|
XLON
|
592120907957407000
|
18/04/2024
|
12:09:46
|
967
|
177.8
|
XLON
|
592120907957407000
|
18/04/2024
|
12:12:33
|
1539
|
177.8
|
XLON
|
606194658391571000
|
18/04/2024
|
12:12:33
|
143
|
177.8
|
XLON
|
606194658391571000
|
18/04/2024
|
12:15:14
|
320
|
177.8
|
CHIX
|
592120907957515000
|
18/04/2024
|
12:15:14
|
446
|
177.8
|
XLON
|
606194658391621000
|
18/04/2024
|
12:15:14
|
938
|
177.8
|
XLON
|
592120907957515000
|
18/04/2024
|
12:18:01
|
231
|
177.8
|
XLON
|
592120907957570000
|
18/04/2024
|
12:18:01
|
448
|
177.8
|
CHIX
|
606194658391674000
|
18/04/2024
|
12:18:01
|
447
|
177.8
|
CHIX
|
606194658391674000
|
18/04/2024
|
12:18:01
|
664
|
177.8
|
CHIX
|
606194658391674000
|
18/04/2024
|
12:20:21
|
26
|
177.8
|
XLON
|
592120907957623000
|
18/04/2024
|
12:20:21
|
168
|
177.8
|
XLON
|
592120907957623000
|
18/04/2024
|
12:20:21
|
450
|
177.8
|
CHIX
|
606194658391725000
|
18/04/2024
|
12:20:21
|
467
|
177.8
|
CHIX
|
606194658391725000
|
18/04/2024
|
12:20:21
|
604
|
177.8
|
CHIX
|
606194658391725000
|
18/04/2024
|
12:22:37
|
962
|
177.8
|
XLON
|
606194658391768000
|
18/04/2024
|
12:22:37
|
499
|
177.8
|
XLON
|
606194658391768000
|
18/04/2024
|
12:22:37
|
152
|
177.8
|
XLON
|
606194658391768000
|
18/04/2024
|
12:24:58
|
466
|
177.8
|
XLON
|
606194658391806000
|
18/04/2024
|
12:24:58
|
1226
|
177.8
|
XLON
|
592120907957706000
|
18/04/2024
|
12:26:22
|
2601
|
177.6
|
XLON
|
592120907957737000
|
18/04/2024
|
12:26:22
|
1509
|
177.6
|
AQXE
|
606194658391835000
|
18/04/2024
|
12:26:22
|
1665
|
177.6
|
BATE
|
606194658391835000
|
18/04/2024
|
12:26:22
|
1595
|
177.6
|
XLON
|
606194658391835000
|
18/04/2024
|
12:26:22
|
1592
|
177.6
|
XLON
|
606194658391835000
|
18/04/2024
|
12:26:22
|
67
|
177.6
|
TRQX
|
592120907957737000
|
18/04/2024
|
12:26:22
|
162
|
177.6
|
XLON
|
592120907957737000
|
18/04/2024
|
12:26:22
|
1442
|
177.6
|
TRQX
|
592120907957737000
|
18/04/2024
|
12:26:22
|
255
|
177.6
|
XLON
|
592120907957737000
|
18/04/2024
|
12:26:22
|
2569
|
177.6
|
XLON
|
606194658391835000
|
18/04/2024
|
12:49:49
|
1530
|
177.9
|
BATE
|
606194658392303000
|
18/04/2024
|
12:52:44
|
642
|
178
|
XLON
|
606194658392358000
|
18/04/2024
|
12:52:59
|
1100
|
178
|
XLON
|
606194658392362000
|
18/04/2024
|
12:55:16
|
188
|
178
|
XLON
|
592120907958330000
|
18/04/2024
|
12:55:16
|
716
|
178
|
XLON
|
592120907958330000
|
18/04/2024
|
12:55:16
|
348
|
178
|
XLON
|
592120907958330000
|
18/04/2024
|
12:55:16
|
31
|
178
|
CHIX
|
606194658392407000
|
18/04/2024
|
12:55:16
|
163
|
178
|
XLON
|
592120907958330000
|
18/04/2024
|
12:55:16
|
161
|
178
|
CHIX
|
606194658392407000
|
18/04/2024
|
12:57:18
|
1457
|
178
|
XLON
|
592120907958379000
|
18/04/2024
|
12:57:18
|
94
|
178
|
XLON
|
592120907958379000
|
18/04/2024
|
12:59:19
|
622
|
178
|
XLON
|
592120907958426000
|
18/04/2024
|
12:59:19
|
280
|
178
|
CHIX
|
592120907958426000
|
18/04/2024
|
12:59:19
|
453
|
178
|
CHIX
|
592120907958426000
|
18/04/2024
|
12:59:19
|
13
|
178
|
TRQX
|
606194658392499000
|
18/04/2024
|
12:59:19
|
171
|
178
|
XLON
|
606194658392499000
|
18/04/2024
|
13:01:30
|
906
|
178
|
XLON
|
592120907958489000
|
18/04/2024
|
13:01:30
|
300
|
178
|
CHIX
|
592120907958489000
|
18/04/2024
|
13:01:30
|
48
|
178
|
BATE
|
606194658392559000
|
18/04/2024
|
13:01:30
|
516
|
178
|
AQXE
|
606194658392559000
|
18/04/2024
|
13:03:44
|
13
|
178
|
XLON
|
592120907958548000
|
18/04/2024
|
13:04:23
|
1837
|
178
|
XLON
|
592120907958563000
|
18/04/2024
|
13:04:27
|
6
|
178
|
BATE
|
592120907958565000
|
18/04/2024
|
13:04:27
|
850
|
178
|
CHIX
|
606194658392632000
|
18/04/2024
|
13:04:30
|
1050
|
178
|
XLON
|
592120907958566000
|
18/04/2024
|
13:05:48
|
4183
|
177.9
|
XLON
|
592120907958598000
|
18/04/2024
|
13:05:48
|
748
|
177.9
|
XLON
|
592120907958598000
|
18/04/2024
|
13:05:48
|
1509
|
177.9
|
CHIX
|
606194658392664000
|
18/04/2024
|
13:05:48
|
1509
|
177.9
|
BATE
|
592120907958598000
|
18/04/2024
|
13:05:48
|
293
|
177.9
|
CHIX
|
606194658392664000
|
18/04/2024
|
13:05:48
|
1157
|
177.9
|
CHIX
|
606194658392664000
|
18/04/2024
|
13:05:48
|
203
|
177.9
|
CHIX
|
606194658392664000
|
18/04/2024
|
13:05:48
|
670
|
177.9
|
TRQX
|
592120907958598000
|
18/04/2024
|
13:05:48
|
850
|
177.9
|
CHIX
|
606194658392664000
|
18/04/2024
|
13:05:49
|
322
|
177.9
|
XLON
|
592120907958598000
|
18/04/2024
|
13:05:49
|
1846
|
177.9
|
XLON
|
592120907958598000
|
18/04/2024
|
13:09:51
|
210
|
177.5
|
BATE
|
592120907958695000
|
18/04/2024
|
13:09:51
|
663
|
177.5
|
BATE
|
592120907958695000
|
18/04/2024
|
13:10:07
|
636
|
177.5
|
BATE
|
592120907958701000
|
18/04/2024
|
13:14:15
|
1400
|
177.5
|
BATE
|
592120907958803000
|
18/04/2024
|
13:14:15
|
201
|
177.5
|
BATE
|
592120907958803000
|
18/04/2024
|
13:14:15
|
2805
|
177.5
|
XLON
|
606194658392862000
|
18/04/2024
|
13:27:03
|
5014
|
177.5
|
XLON
|
592120907959118000
|
18/04/2024
|
13:27:03
|
1681
|
177.5
|
XLON
|
592120907959118000
|
18/04/2024
|
13:27:03
|
1400
|
177.5
|
TRQX
|
592120907959118000
|
18/04/2024
|
13:27:03
|
109
|
177.5
|
TRQX
|
592120907959118000
|
18/04/2024
|
13:27:03
|
1400
|
177.5
|
BATE
|
606194658393165000
|
18/04/2024
|
13:27:03
|
109
|
177.5
|
BATE
|
606194658393165000
|
18/04/2024
|
13:34:41
|
1400
|
177.5
|
BATE
|
592120907959361000
|
18/04/2024
|
13:34:41
|
300
|
177.5
|
BATE
|
592120907959361000
|
18/04/2024
|
13:34:41
|
3141
|
177.5
|
XLON
|
592120907959361000
|
18/04/2024
|
13:34:41
|
1571
|
177.5
|
XLON
|
592120907959361000
|
18/04/2024
|
13:34:41
|
1088
|
177.5
|
AQXE
|
606194658393399000
|
18/04/2024
|
13:34:41
|
1693
|
177.5
|
CHIX
|
606194658393399000
|
18/04/2024
|
13:34:41
|
272
|
177.5
|
TRQX
|
606194658393399000
|
18/04/2024
|
13:34:41
|
625
|
177.5
|
AQXE
|
606194658393399000
|
18/04/2024
|
13:34:41
|
574
|
177.5
|
TRQX
|
606194658393399000
|
18/04/2024
|
13:34:41
|
694
|
177.5
|
XLON
|
606194658393399000
|
18/04/2024
|
13:34:41
|
663
|
177.5
|
TRQX
|
606194658393399000
|
18/04/2024
|
13:34:41
|
1000
|
177.5
|
XLON
|
606194658393399000
|
18/04/2024
|
13:38:43
|
1626
|
177.5
|
BATE
|
592120907959475000
|
18/04/2024
|
13:45:47
|
1400
|
177.4
|
XLON
|
592120907959659000
|
18/04/2024
|
13:45:47
|
2800
|
177.4
|
XLON
|
592120907959659000
|
18/04/2024
|
13:45:47
|
131
|
177.4
|
XLON
|
592120907959659000
|
18/04/2024
|
13:45:47
|
1269
|
177.4
|
XLON
|
592120907959659000
|
18/04/2024
|
13:45:47
|
428
|
177.4
|
XLON
|
592120907959659000
|
18/04/2024
|
13:45:47
|
386
|
177.4
|
XLON
|
592120907959659000
|
18/04/2024
|
13:45:47
|
1237
|
177.4
|
XLON
|
592120907959659000
|
18/04/2024
|
13:45:47
|
300
|
177.4
|
CHIX
|
606194658393688000
|
18/04/2024
|
13:45:47
|
1355
|
177.4
|
CHIX
|
606194658393688000
|
18/04/2024
|
13:45:53
|
142
|
177.4
|
AQXE
|
592120907959662000
|
18/04/2024
|
13:57:55
|
366
|
177.7
|
BATE
|
592120907959983000
|
18/04/2024
|
13:57:55
|
1270
|
177.6
|
XLON
|
606194658394002000
|
18/04/2024
|
13:59:32
|
1400
|
177.5
|
XLON
|
592120907960023000
|
18/04/2024
|
13:59:32
|
159
|
177.5
|
XLON
|
592120907960023000
|
18/04/2024
|
13:59:32
|
27
|
177.5
|
TRQX
|
592120907960023000
|
18/04/2024
|
13:59:32
|
400
|
177.5
|
TRQX
|
592120907960023000
|
18/04/2024
|
13:59:32
|
1208
|
177.5
|
TRQX
|
592120907960023000
|
18/04/2024
|
13:59:32
|
78
|
177.5
|
XLON
|
592120907960023000
|
18/04/2024
|
13:59:32
|
1635
|
177.5
|
XLON
|
592120907960023000
|
18/04/2024
|
13:59:32
|
3539
|
177.5
|
XLON
|
592120907960023000
|
18/04/2024
|
13:59:32
|
1400
|
177.5
|
BATE
|
606194658394041000
|
18/04/2024
|
13:59:32
|
1317
|
177.5
|
BATE
|
606194658394041000
|
18/04/2024
|
13:59:32
|
268
|
177.5
|
AQXE
|
606194658394041000
|
18/04/2024
|
13:59:32
|
1636
|
177.5
|
XLON
|
606194658394041000
|
18/04/2024
|
13:59:32
|
1241
|
177.5
|
AQXE
|
606194658394041000
|
18/04/2024
|
13:59:34
|
1688
|
177.5
|
AQXE
|
592120907960024000
|
18/04/2024
|
14:06:09
|
1799
|
177.9
|
BATE
|
606194658394238000
|
18/04/2024
|
14:09:07
|
1509
|
177.8
|
CHIX
|
592120907960316000
|
18/04/2024
|
14:09:07
|
1737
|
177.8
|
XLON
|
592120907960316000
|
18/04/2024
|
14:09:07
|
1542
|
177.8
|
AQXE
|
606194658394323000
|
18/04/2024
|
14:09:07
|
196
|
177.8
|
BATE
|
606194658394323000
|
18/04/2024
|
14:09:07
|
1313
|
177.8
|
BATE
|
606194658394323000
|
18/04/2024
|
14:12:13
|
420
|
177.5
|
XLON
|
606194658394413000
|
18/04/2024
|
14:15:24
|
402
|
177.5
|
CHIX
|
606194658394498000
|
18/04/2024
|
14:16:32
|
1400
|
177.5
|
XLON
|
606194658394531000
|
18/04/2024
|
14:16:32
|
2469
|
177.5
|
XLON
|
606194658394531000
|
18/04/2024
|
14:16:32
|
1709
|
177.5
|
XLON
|
606194658394531000
|
18/04/2024
|
14:16:32
|
812
|
177.5
|
CHIX
|
606194658394531000
|
18/04/2024
|
14:16:32
|
495
|
177.5
|
CHIX
|
606194658394531000
|
18/04/2024
|
14:24:46
|
1400
|
177.3
|
BATE
|
592120907960769000
|
18/04/2024
|
14:24:46
|
292
|
177.3
|
BATE
|
592120907960769000
|
18/04/2024
|
14:24:46
|
1697
|
177.3
|
XLON
|
606194658394760000
|
18/04/2024
|
14:24:46
|
1400
|
177.3
|
XLON
|
606194658394760000
|
18/04/2024
|
14:24:46
|
1183
|
177.3
|
XLON
|
606194658394760000
|
18/04/2024
|
14:25:26
|
1400
|
177.3
|
XLON
|
606194658394779000
|
18/04/2024
|
14:25:26
|
291
|
177.3
|
XLON
|
606194658394779000
|
18/04/2024
|
14:25:29
|
1690
|
177.2
|
XLON
|
606194658394780000
|
18/04/2024
|
14:30:44
|
2752
|
176.8
|
XLON
|
592120907960982000
|
18/04/2024
|
14:30:44
|
1664
|
176.8
|
AQXE
|
606194658394965000
|
18/04/2024
|
14:30:44
|
1509
|
176.8
|
BATE
|
606194658394965000
|
18/04/2024
|
14:30:44
|
1661
|
176.8
|
CHIX
|
606194658394965000
|
18/04/2024
|
14:33:45
|
1649
|
176.7
|
TRQX
|
606194658395094000
|
18/04/2024
|
14:33:45
|
4289
|
176.6
|
XLON
|
592120907961116000
|
18/04/2024
|
14:37:00
|
1033
|
176.2
|
XLON
|
592120907961259000
|
18/04/2024
|
14:38:24
|
507
|
176.2
|
BATE
|
592120907961320000
|
18/04/2024
|
14:38:24
|
1509
|
176.2
|
XLON
|
592120907961320000
|
18/04/2024
|
14:38:27
|
1785
|
176.2
|
XLON
|
592120907961322000
|
18/04/2024
|
14:41:04
|
1509
|
176.4
|
BATE
|
592120907961425000
|
18/04/2024
|
14:42:26
|
114
|
176.4
|
BATE
|
592120907961479000
|
18/04/2024
|
14:42:26
|
1553
|
176.4
|
BATE
|
606194658395445000
|
18/04/2024
|
14:43:38
|
1998
|
176.7
|
XLON
|
592120907961527000
|
18/04/2024
|
14:43:54
|
737
|
176.7
|
XLON
|
592120907961535000
|
18/04/2024
|
14:44:06
|
1571
|
176.6
|
BATE
|
606194658395505000
|
18/04/2024
|
14:44:06
|
824
|
176.7
|
XLON
|
592120907961541000
|
18/04/2024
|
14:47:47
|
1767
|
176.8
|
CHIX
|
592120907961687000
|
18/04/2024
|
14:47:47
|
1582
|
176.8
|
XLON
|
592120907961687000
|
18/04/2024
|
14:47:47
|
1639
|
176.7
|
BATE
|
606194658395646000
|
18/04/2024
|
14:47:47
|
1509
|
176.8
|
XLON
|
606194658395646000
|
18/04/2024
|
14:48:11
|
1576
|
176.6
|
BATE
|
592120907961702000
|
18/04/2024
|
14:48:11
|
3199
|
176.6
|
XLON
|
606194658395661000
|
18/04/2024
|
14:56:51
|
739
|
177.3
|
CHIX
|
606194658395980000
|
18/04/2024
|
14:57:03
|
1509
|
177.3
|
BATE
|
592120907962043000
|
18/04/2024
|
14:57:03
|
820
|
177.3
|
CHIX
|
606194658395991000
|
18/04/2024
|
14:59:32
|
1400
|
177.5
|
TRQX
|
592120907962121000
|
18/04/2024
|
14:59:32
|
354
|
177.5
|
TRQX
|
592120907962121000
|
18/04/2024
|
15:00:18
|
3736
|
177.3
|
XLON
|
606194658396104000
|
18/04/2024
|
15:00:18
|
5361
|
177.2
|
XLON
|
592120907962159000
|
18/04/2024
|
15:00:18
|
2072
|
177.2
|
XLON
|
592120907962159000
|
18/04/2024
|
15:00:18
|
1752
|
177.2
|
TRQX
|
592120907962159000
|
18/04/2024
|
15:00:18
|
1509
|
177.2
|
AQXE
|
592120907962159000
|
18/04/2024
|
15:00:18
|
1509
|
177.2
|
BATE
|
606194658396104000
|
18/04/2024
|
15:06:10
|
798
|
177.4
|
XLON
|
592120907962390000
|
18/04/2024
|
15:06:36
|
3
|
177.4
|
XLON
|
592120907962403000
|
18/04/2024
|
15:06:49
|
936
|
177.4
|
XLON
|
592120907962410000
|
18/04/2024
|
15:06:49
|
1738
|
177.4
|
XLON
|
606194658396348000
|
18/04/2024
|
15:08:02
|
2813
|
177.2
|
XLON
|
592120907962449000
|
18/04/2024
|
15:08:02
|
1732
|
177.2
|
XLON
|
592120907962449000
|
18/04/2024
|
15:08:02
|
1509
|
177.2
|
CHIX
|
592120907962449000
|
18/04/2024
|
15:08:02
|
1400
|
177.3
|
BATE
|
606194658396386000
|
18/04/2024
|
15:08:02
|
130
|
177.3
|
BATE
|
606194658396386000
|
18/04/2024
|
15:08:02
|
1509
|
177.2
|
AQXE
|
606194658396386000
|
18/04/2024
|
15:08:02
|
1809
|
177.2
|
BATE
|
606194658396386000
|
18/04/2024
|
15:08:02
|
1509
|
177.2
|
CHIX
|
606194658396387000
|
18/04/2024
|
15:28:03
|
3
|
177.8
|
XLON
|
592120907963121000
|
18/04/2024
|
15:28:03
|
578
|
177.8
|
XLON
|
592120907963121000
|
18/04/2024
|
15:28:03
|
2568
|
177.8
|
XLON
|
592120907963121000
|
18/04/2024
|
15:28:03
|
1663
|
177.8
|
XLON
|
592120907963121000
|
18/04/2024
|
15:28:03
|
1949
|
177.8
|
XLON
|
606194658397036000
|
18/04/2024
|
15:28:16
|
1875
|
177.8
|
TRQX
|
606194658397042000
|
18/04/2024
|
15:28:16
|
4510
|
177.8
|
TRQX
|
606194658397042000
|
18/04/2024
|
15:28:16
|
137
|
177.8
|
TRQX
|
606194658397042000
|
18/04/2024
|
15:28:16
|
239
|
177.8
|
TRQX
|
606194658397042000
|
18/04/2024
|
15:28:17
|
372
|
177.8
|
CHIX
|
606194658397043000
|
18/04/2024
|
15:28:17
|
416
|
177.8
|
CHIX
|
606194658397043000
|
18/04/2024
|
15:28:17
|
2453
|
177.8
|
CHIX
|
606194658397043000
|
18/04/2024
|
15:28:23
|
685
|
177.8
|
TRQX
|
592120907963132000
|
18/04/2024
|
15:28:23
|
1400
|
177.8
|
CHIX
|
606194658397047000
|
18/04/2024
|
15:28:24
|
1047
|
177.8
|
TRQX
|
592120907963133000
|
18/04/2024
|
15:28:24
|
109
|
177.8
|
CHIX
|
606194658397048000
|
18/04/2024
|
15:28:29
|
184
|
177.8
|
XLON
|
592120907963136000
|
18/04/2024
|
15:28:29
|
2082
|
177.8
|
XLON
|
592120907963136000
|
18/04/2024
|
15:28:35
|
2266
|
177.8
|
BATE
|
592120907963139000
|
18/04/2024
|
15:28:40
|
3
|
177.8
|
CHIX
|
606194658397055000
|
18/04/2024
|
15:28:40
|
2263
|
177.8
|
BATE
|
592120907963141000
|
18/04/2024
|
15:29:51
|
2266
|
177.8
|
BATE
|
592120907963175000
|
18/04/2024
|
15:29:57
|
2266
|
177.8
|
XLON
|
592120907963178000
|
18/04/2024
|
15:30:00
|
2266
|
177.8
|
XLON
|
592120907963180000
|
18/04/2024
|
15:31:47
|
7
|
178
|
CHIX
|
592120907963243000
|
18/04/2024
|
15:31:47
|
82
|
178
|
CHIX
|
592120907963243000
|
18/04/2024
|
15:31:47
|
1681
|
178
|
CHIX
|
592120907963243000
|
18/04/2024
|
15:32:28
|
1483
|
178
|
CHIX
|
606194658397176000
|
18/04/2024
|
15:32:28
|
597
|
178
|
CHIX
|
606194658397176000
|
18/04/2024
|
15:33:18
|
229
|
178.1
|
CHIX
|
606194658397204000
|
18/04/2024
|
15:33:18
|
3
|
178.1
|
CHIX
|
606194658397204000
|
18/04/2024
|
15:33:18
|
1538
|
178.1
|
XLON
|
592120907963294000
|
18/04/2024
|
15:34:09
|
810
|
178.1
|
XLON
|
606194658397236000
|
18/04/2024
|
15:34:09
|
75
|
178
|
XLON
|
592120907963328000
|
18/04/2024
|
15:34:09
|
1270
|
178.1
|
XLON
|
606194658397236000
|
18/04/2024
|
15:34:54
|
1680
|
178.1
|
CHIX
|
592120907963354000
|
18/04/2024
|
15:34:54
|
1695
|
178
|
XLON
|
592120907963354000
|
18/04/2024
|
15:34:54
|
1766
|
178
|
XLON
|
592120907963354000
|
18/04/2024
|
15:37:34
|
1400
|
178.2
|
XLON
|
592120907963458000
|
18/04/2024
|
15:37:34
|
162
|
178.2
|
XLON
|
592120907963458000
|
18/04/2024
|
15:37:34
|
1509
|
178.1
|
BATE
|
592120907963458000
|
18/04/2024
|
15:37:34
|
5833
|
178.1
|
XLON
|
606194658397361000
|
18/04/2024
|
15:41:56
|
1691
|
178.1
|
TRQX
|
592120907963617000
|
18/04/2024
|
15:41:56
|
1685
|
178.1
|
XLON
|
592120907963617000
|
18/04/2024
|
15:41:56
|
4301
|
178.1
|
XLON
|
592120907963617000
|
18/04/2024
|
15:47:32
|
1639
|
178.1
|
XLON
|
592120907963836000
|
18/04/2024
|
15:47:32
|
574
|
178.1
|
BATE
|
592120907963836000
|
18/04/2024
|
15:47:32
|
1982
|
178.1
|
BATE
|
592120907963836000
|
18/04/2024
|
15:47:32
|
1161
|
178.1
|
XLON
|
606194658397726000
|
18/04/2024
|
15:47:32
|
1400
|
178.1
|
XLON
|
606194658397726000
|
18/04/2024
|
15:47:32
|
457
|
178.1
|
XLON
|
606194658397726000
|
18/04/2024
|
15:48:33
|
184
|
178.2
|
XLON
|
592120907963879000
|
18/04/2024
|
15:48:33
|
643
|
178.2
|
XLON
|
592120907963879000
|
18/04/2024
|
15:48:33
|
44
|
178.2
|
BATE
|
606194658397768000
|
18/04/2024
|
15:50:46
|
718
|
178.4
|
AQXE
|
606194658397851000
|
18/04/2024
|
15:50:46
|
400
|
178.4
|
AQXE
|
606194658397851000
|
18/04/2024
|
15:50:46
|
445
|
178.4
|
AQXE
|
592120907963965000
|
18/04/2024
|
15:50:46
|
205
|
178.4
|
AQXE
|
592120907963965000
|
18/04/2024
|
15:54:23
|
646
|
178.4
|
CHIX
|
606194658397978000
|
18/04/2024
|
15:54:23
|
230
|
178.4
|
CHIX
|
606194658397978000
|
18/04/2024
|
15:54:23
|
550
|
178.4
|
CHIX
|
606194658397978000
|
18/04/2024
|
15:54:24
|
638
|
178.4
|
CHIX
|
606194658397978000
|
18/04/2024
|
15:55:10
|
2064
|
178.4
|
XLON
|
606194658398011000
|
18/04/2024
|
15:55:10
|
5149
|
178.3
|
XLON
|
592120907964131000
|
18/04/2024
|
15:55:16
|
320
|
178.4
|
CHIX
|
606194658398014000
|
18/04/2024
|
15:55:16
|
485
|
178.4
|
CHIX
|
606194658398014000
|
18/04/2024
|
15:55:16
|
649
|
178.4
|
CHIX
|
606194658398014000
|
18/04/2024
|
15:55:16
|
288
|
178.4
|
CHIX
|
606194658398014000
|
18/04/2024
|
15:57:34
|
1742
|
178.4
|
XLON
|
592120907964226000
|
18/04/2024
|
15:57:34
|
3962
|
178.4
|
XLON
|
606194658398103000
|
18/04/2024
|
15:57:34
|
730
|
178.4
|
BATE
|
592120907964226000
|
18/04/2024
|
15:57:34
|
779
|
178.4
|
BATE
|
592120907964226000
|
18/04/2024
|
15:58:48
|
1263
|
178.4
|
XLON
|
592120907964267000
|
18/04/2024
|
15:58:48
|
419
|
178.4
|
XLON
|
592120907964267000
|
18/04/2024
|
16:08:33
|
47
|
178.3
|
XLON
|
606194658398516000
|
18/04/2024
|
16:08:36
|
1729
|
178.5
|
AQXE
|
592120907964654000
|
18/04/2024
|
16:09:46
|
59
|
178.5
|
AQXE
|
606194658398566000
|
18/04/2024
|
16:10:59
|
1729
|
178.6
|
BATE
|
592120907964757000
|
18/04/2024
|
16:11:00
|
552
|
178.7
|
CHIX
|
592120907964759000
|
18/04/2024
|
16:11:00
|
320
|
178.7
|
CHIX
|
592120907964759000
|
18/04/2024
|
16:11:00
|
916
|
178.7
|
CHIX
|
592120907964759000
|
18/04/2024
|
16:11:03
|
1400
|
178.7
|
CHIX
|
592120907964762000
|
18/04/2024
|
16:11:03
|
388
|
178.7
|
CHIX
|
592120907964762000
|
18/04/2024
|
16:11:06
|
1788
|
178.7
|
XLON
|
606194658398624000
|
18/04/2024
|
16:11:11
|
612
|
178.7
|
XLON
|
592120907964768000
|
18/04/2024
|
16:11:11
|
184
|
178.7
|
XLON
|
592120907964768000
|
18/04/2024
|
16:11:11
|
184
|
178.7
|
XLON
|
592120907964768000
|
18/04/2024
|
16:11:11
|
808
|
178.7
|
XLON
|
606194658398628000
|
18/04/2024
|
16:11:15
|
184
|
178.7
|
XLON
|
606194658398630000
|
18/04/2024
|
16:11:15
|
1604
|
178.7
|
XLON
|
606194658398630000
|
18/04/2024
|
16:11:19
|
796
|
178.7
|
XLON
|
606194658398633000
|
18/04/2024
|
16:11:19
|
184
|
178.7
|
XLON
|
606194658398633000
|
18/04/2024
|
16:11:19
|
808
|
178.7
|
XLON
|
592120907964774000
|
18/04/2024
|
16:11:24
|
184
|
178.7
|
XLON
|
592120907964777000
|
18/04/2024
|
16:11:24
|
1604
|
178.7
|
XLON
|
592120907964777000
|
18/04/2024
|
16:11:25
|
184
|
178.7
|
XLON
|
606194658398637000
|
18/04/2024
|
16:11:25
|
1604
|
178.7
|
XLON
|
606194658398637000
|
18/04/2024
|
16:11:25
|
184
|
178.7
|
XLON
|
606194658398638000
|
18/04/2024
|
16:11:25
|
1604
|
178.7
|
XLON
|
606194658398638000
|
18/04/2024
|
16:12:14
|
535
|
178.5
|
XLON
|
592120907964815000
|
18/04/2024
|
16:12:14
|
3440
|
178.5
|
XLON
|
592120907964815000
|
18/04/2024
|
16:12:14
|
1450
|
178.5
|
AQXE
|
606194658398673000
|
18/04/2024
|
16:12:18
|
5
|
178.7
|
TRQX
|
606194658398676000
|
18/04/2024
|
16:12:18
|
770
|
178.7
|
TRQX
|
606194658398676000
|
18/04/2024
|
16:12:18
|
1750
|
178.7
|
TRQX
|
592120907964819000
|
18/04/2024
|
16:12:19
|
1400
|
178.7
|
TRQX
|
606194658398677000
|
18/04/2024
|
16:12:19
|
300
|
178.7
|
TRQX
|
606194658398677000
|
18/04/2024
|
16:12:22
|
770
|
178.7
|
TRQX
|
592120907964822000
|
18/04/2024
|
16:12:22
|
1400
|
178.7
|
XLON
|
606194658398679000
|
18/04/2024
|
16:12:22
|
4
|
178.7
|
XLON
|
606194658398679000
|
18/04/2024
|
16:12:22
|
566
|
178.7
|
XLON
|
606194658398679000
|
18/04/2024
|
16:12:29
|
7
|
178.7
|
XLON
|
606194658398684000
|
18/04/2024
|
16:12:30
|
1970
|
178.7
|
XLON
|
592120907964828000
|
18/04/2024
|
16:12:30
|
241
|
178.7
|
XLON
|
606194658398685000
|
18/04/2024
|
16:12:34
|
45
|
178.7
|
CHIX
|
592120907964830000
|
18/04/2024
|
16:12:34
|
75
|
178.7
|
XLON
|
606194658398687000
|
18/04/2024
|
16:12:34
|
2098
|
178.7
|
XLON
|
592120907964830000
|
18/04/2024
|
16:12:35
|
2218
|
178.7
|
XLON
|
592120907964831000
|
18/04/2024
|
16:12:43
|
1382
|
178.7
|
CHIX
|
606194658398695000
|
18/04/2024
|
16:12:43
|
538
|
178.7
|
CHIX
|
606194658398695000
|
18/04/2024
|
16:13:03
|
298
|
178.7
|
CHIX
|
606194658398709000
|
18/04/2024
|
16:13:03
|
1920
|
178.7
|
CHIX
|
606194658398709000
|
18/04/2024
|
16:13:34
|
2218
|
178.7
|
CHIX
|
592120907964882000
|
18/04/2024
|
16:13:58
|
188
|
178.7
|
CHIX
|
592120907964900000
|
18/04/2024
|
16:13:58
|
8
|
178.7
|
CHIX
|
592120907964900000
|
18/04/2024
|
16:13:58
|
1400
|
178.7
|
CHIX
|
606194658398755000
|
18/04/2024
|
16:13:58
|
622
|
178.7
|
CHIX
|
606194658398755000
|
18/04/2024
|
16:14:39
|
2218
|
178.7
|
XLON
|
606194658398790000
|
18/04/2024
|
16:16:34
|
2218
|
178.7
|
XLON
|
592120907965031000
|
18/04/2024
|
16:16:46
|
184
|
178.7
|
XLON
|
606194658398890000
|
18/04/2024
|
16:16:46
|
2034
|
178.7
|
XLON
|
606194658398890000
|
18/04/2024
|
16:16:52
|
1203
|
178.7
|
XLON
|
606194658398895000
|
18/04/2024
|
16:16:52
|
981
|
178.7
|
XLON
|
606194658398895000
|
18/04/2024
|
16:16:52
|
34
|
178.7
|
XLON
|
606194658398895000
|
18/04/2024
|
16:17:28
|
2218
|
178.7
|
XLON
|
606194658398922000
|
18/04/2024
|
16:17:38
|
2000
|
178.7
|
XLON
|
592120907965080000
|
18/04/2024
|
16:17:38
|
218
|
178.7
|
XLON
|
592120907965080000
|
18/04/2024
|
16:18:27
|
184
|
178.7
|
XLON
|
606194658398966000
|
18/04/2024
|
16:18:27
|
2034
|
178.7
|
XLON
|
606194658398966000
|
18/04/2024
|
16:19:11
|
184
|
178.7
|
XLON
|
606194658399002000
|
18/04/2024
|
16:19:11
|
990
|
178.7
|
XLON
|
606194658399002000
|
18/04/2024
|
16:19:11
|
1044
|
178.7
|
XLON
|
606194658399002000
|
18/04/2024
|
16:19:20
|
814
|
178.7
|
XLON
|
606194658399007000
|
18/04/2024
|
16:19:20
|
184
|
178.7
|
XLON
|
606194658399007000
|
18/04/2024
|
16:19:20
|
1220
|
178.7
|
XLON
|
606194658399007000
|
18/04/2024
|
16:19:30
|
7
|
178.7
|
BATE
|
592120907965169000
|
18/04/2024
|
16:19:30
|
399
|
178.7
|
BATE
|
592120907965169000
|
18/04/2024
|
16:19:30
|
184
|
178.7
|
XLON
|
606194658399015000
|
18/04/2024
|
16:19:30
|
1628
|
178.7
|
XLON
|
606194658399015000
|
18/04/2024
|
16:19:54
|
1812
|
178.7
|
XLON
|
592120907965191000
|
18/04/2024
|
16:19:54
|
140
|
178.7
|
XLON
|
592120907965191000
|
18/04/2024
|
16:19:54
|
184
|
178.7
|
XLON
|
592120907965191000
|
18/04/2024
|
16:19:54
|
82
|
178.7
|
XLON
|
592120907965191000
|
18/04/2024
|
16:20:52
|
1194
|
178.6
|
BATE
|
606194658399089000
|
18/04/2024
|
16:20:52
|
1024
|
178.6
|
BATE
|
606194658399089000
|
18/04/2024
|
16:21:22
|
781
|
178.6
|
BATE
|
592120907965269000
|
18/04/2024
|
16:21:22
|
510
|
178.6
|
BATE
|
592120907965269000
|
18/04/2024
|
16:21:22
|
927
|
178.6
|
BATE
|
606194658399112000
|
18/04/2024
|
16:21:40
|
1205
|
178.6
|
BATE
|
606194658399128000
|
18/04/2024
|
16:21:40
|
366
|
178.6
|
BATE
|
606194658399128000
|
18/04/2024
|
16:21:40
|
647
|
178.6
|
BATE
|
606194658399128000
|
18/04/2024
|
16:22:33
|
579
|
178.6
|
BATE
|
592120907965330000
|
18/04/2024
|
16:22:33
|
1639
|
178.6
|
BATE
|
606194658399171000
|
18/04/2024
|
16:22:40
|
773
|
178.4
|
XLON
|
592120907965336000
|
18/04/2024
|
16:22:40
|
1445
|
178.4
|
XLON
|
592120907965336000
|
18/04/2024
|
16:22:52
|
820
|
178.3
|
BATE
|
606194658399187000
|
18/04/2024
|
16:23:51
|
2218
|
178.4
|
XLON
|
606194658399238000
|
18/04/2024
|
16:24:23
|
2172
|
178.4
|
TRQX
|
592120907965422000
|
18/04/2024
|
16:24:23
|
46
|
178.4
|
AQXE
|
606194658399261000
|
18/04/2024
|
16:25:15
|
1023
|
178.3
|
BATE
|
592120907965472000
|
18/04/2024
|
16:25:15
|
486
|
178.3
|
BATE
|
592120907965472000
|
18/04/2024
|
16:25:15
|
4168
|
178.3
|
XLON
|
606194658399309000
|
18/04/2024
|
16:25:15
|
619
|
178.3
|
XLON
|
592120907965472000
|
18/04/2024
|
16:25:17
|
742
|
178.3
|
XLON
|
592120907965473000
|
18/04/2024
|
16:25:47
|
1657
|
178.3
|
XLON
|
592120907965495000
|
18/04/2024
|
16:25:47
|
1801
|
178.3
|
CHIX
|
606194658399331000
|
18/04/2024
|
16:25:47
|
1799
|
178.3
|
XLON
|
606194658399331000
|
18/04/2024
|
16:25:47
|
1590
|
178.3
|
BATE
|
606194658399331000
|
18/04/2024
|
16:26:45
|
673
|
178.2
|
BATE
|
592120907965529000
|
18/04/2024
|
16:26:45
|
265
|
178.2
|
BATE
|
592120907965529000
|
18/04/2024
|
16:26:45
|
541
|
178.2
|
BATE
|
592120907965529000
|
18/04/2024
|
16:26:45
|
373
|
178.2
|
BATE
|
592120907965529000
|
18/04/2024
|
16:26:45
|
1771
|
178.2
|
BATE
|
592120907965529000
|
18/04/2024
|
16:26:59
|
685
|
178.2
|
BATE
|
592120907965541000
|
18/04/2024
|
16:29:01
|
1135
|
178.1
|
BATE
|
592120907965608000
|
18/04/2024
|
16:29:01
|
1509
|
178.1
|
AQXE
|
606194658399441000
|
18/04/2024
|
16:29:44
|
2788
|
178.1
|
BATE
|
592120907965636000
|
18/04/2024
|
16:29:44
|
1509
|
178.1
|
BATE
|
592120907965636000
|
18/04/2024
|
16:29:44
|
1710
|
178.1
|
CHIX
|
606194658399468000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more than 50,000 people working
across defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com