TIDMSXS

RNS Number : 9950H

Spectris PLC

29 November 2022

29 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              29 November 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       9,569         0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,173.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,234.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,200.19p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,770,991 ordinary shares of 5p each in issue (excluding 4,601,410 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     29-Nov-22           08:13:25         2       3,218.00       XLON        0XL84000000000005N7D60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:13:25         2       3,218.00       XLON        0XL87000000000005N7CMS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:13:25         2       3,218.00       XLON        0XL8A000000000005N7D1J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:13:25         3       3,218.00       XLON        0XL81000000000005N7CQ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:13:25         3       3,218.00       XLON        0XL81000000000005N7CQ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:13:25         3       3,218.00       XLON        0XL8A000000000005N7D1K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:13:25         26      3,218.00       XLON        0XL84000000000005N7D61 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:15:02         3       3,214.00       XLON        0XL81000000000005N7CUQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:15:02         3       3,214.00       XLON        0XL8A000000000005N7D5D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:15:02         15      3,214.00       XLON        0XL84000000000005N7DB1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:23:10         3       3,230.00       XLON        0XL81000000000005N7DN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:23:10         4       3,230.00       XLON        0XL84000000000005N7E28 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:23:10         4       3,230.00       XLON        0XL87000000000005N7DH9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:23:10         4       3,230.00       XLON        0XL8A000000000005N7DM8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:25:34         2       3,227.00       XLON        0XL84000000000005N7E9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:25:34         3       3,227.00       XLON        0XL8A000000000005N7DRK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:25:34         16      3,227.00       XLON        0XL84000000000005N7E9I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:25:39         2       3,225.00       XLON        0XL81000000000005N7DU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:25:39         2       3,225.00       XLON        0XL8A000000000005N7DS0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:25:39         3       3,225.00       XLON        0XL87000000000005N7DOR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:25:41         2       3,223.00       XLON        0XL81000000000005N7DUB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:25:41         2       3,223.00       XLON        0XL84000000000005N7EA9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:25:41         15      3,223.00       XLON        0XL84000000000005N7EAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:02         2       3,223.00       XLON        0XL81000000000005N7DV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:02         2       3,223.00       XLON        0XL8A000000000005N7DSM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:02         3       3,221.00       XLON        0XL81000000000005N7DV6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:02         3       3,221.00       XLON        0XL84000000000005N7EBN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:02         3       3,221.00       XLON        0XL8A000000000005N7DSN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:02         3       3,223.00       XLON        0XL87000000000005N7DPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:02         4       3,221.00       XLON        0XL81000000000005N7DV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:02         4       3,223.00       XLON        0XL8A000000000005N7DSL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:02         22      3,222.00       XLON        0XL84000000000005N7EBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:46         3       3,220.00       XLON        0XL81000000000005N7E0Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:46         3       3,220.00       XLON        0XL8A000000000005N7DU4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:46         4       3,220.00       XLON        0XL81000000000005N7E0R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:46         4       3,220.00       XLON        0XL84000000000005N7EER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:46         4       3,220.00       XLON        0XL87000000000005N7DRU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:46         4       3,220.00       XLON        0XL8A000000000005N7DU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:26:46         22      3,220.00       XLON        0XL84000000000005N7EES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:32:43         21      3,224.00       XLON        0XL84000000000005N7F1I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:36:18         2       3,228.00       XLON        0XL81000000000005N7ETN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:36:18         2       3,228.00       XLON        0XL8A000000000005N7ELF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:36:18         2       3,228.00       XLON        0XL8A000000000005N7ELG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:36:18         3       3,228.00       XLON        0XL84000000000005N7FCK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:39:32         2       3,232.00       XLON        0XL81000000000005N7F40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:39:32         2       3,232.00       XLON        0XL84000000000005N7FKC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:39:32         2       3,232.00       XLON        0XL8A000000000005N7ERM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:39:32         2       3,232.00       XLON        0XL8A000000000005N7ERN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:39:32         3       3,232.00       XLON        0XL87000000000005N7EVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:39:32         23      3,232.00       XLON        0XL84000000000005N7FKB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:41:27         2       3,234.00       XLON        0XL84000000000005N7FP8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:41:27         2       3,234.00       XLON        0XL8A000000000005N7EU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:42:32         2       3,230.00       XLON        0XL84000000000005N7FRL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:42:32         2       3,230.00       XLON        0XL8A000000000005N7F0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:42:32         2       3,232.00       XLON        0XL81000000000005N7FAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:42:32         2       3,232.00       XLON        0XL87000000000005N7F53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:42:32         2       3,232.00       XLON        0XL8A000000000005N7F0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:46:02         2       3,228.00       XLON        0XL81000000000005N7FGP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:46:02         2       3,228.00       XLON        0XL84000000000005N7G3M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:46:02         2       3,228.00       XLON        0XL8A000000000005N7F5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:46:02         3       3,227.00       XLON        0XL81000000000005N7FGR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:46:02         5       3,227.00       XLON        0XL87000000000005N7FBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:46:02         5       3,228.00       XLON        0XL8A000000000005N7F5S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:46:02         8       3,227.00       XLON        0XL81000000000005N7FGS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:46:02         15      3,228.00       XLON        0XL84000000000005N7G3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:47:02         2       3,224.00       XLON        0XL84000000000005N7G5U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:47:02         2       3,224.00       XLON        0XL8A000000000005N7F7O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:47:02         3       3,224.00       XLON        0XL81000000000005N7FJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:47:40         2       3,218.00       XLON        0XL84000000000005N7G6O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:47:40         2       3,218.00       XLON        0XL87000000000005N7FEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:47:40         2       3,218.00       XLON        0XL8A000000000005N7F8Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:47:40         3       3,218.00       XLON        0XL8A000000000005N7F8P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:47:40         4       3,218.00       XLON        0XL81000000000005N7FKN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:47:40         20      3,218.00       XLON        0XL84000000000005N7G6Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:49:02         2       3,213.00       XLON        0XL87000000000005N7FHV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:49:02         3       3,213.00       XLON        0XL81000000000005N7FP3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:49:02         3       3,213.00       XLON        0XL8A000000000005N7FBE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:52:02         2       3,206.00       XLON        0XL84000000000005N7GHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:52:02         2       3,207.00       XLON        0XL81000000000005N7FTT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:52:02         3       3,209.00       XLON        0XL8A000000000005N7FG9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:52:41         3       3,200.00       XLON        0XL81000000000005N7FV1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:52:41         3       3,200.00       XLON        0XL87000000000005N7FOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:52:41         3       3,200.00       XLON        0XL8A000000000005N7FHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:52:41         3       3,201.00       XLON        0XL81000000000005N7FUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:52:41         3       3,201.00       XLON        0XL84000000000005N7GJB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:52:41         16      3,200.00       XLON        0XL84000000000005N7GJC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:54:25         3       3,200.00       XLON        0XL8A000000000005N7FNU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:54:39         2       3,198.00       XLON        0XL84000000000005N7GRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:54:39         2       3,198.00       XLON        0XL87000000000005N7G01 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:54:40         3       3,197.00       XLON        0XL81000000000005N7G5O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:54:40         19      3,197.00       XLON        0XL84000000000005N7GRL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           08:54:51         3       3,195.00       XLON        0XL87000000000005N7G1R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:04:22         2       3,206.00       XLON        0XL8A000000000005N7GIR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:04:22         3       3,206.00       XLON        0XL84000000000005N7HQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:04:22         3       3,206.00       XLON        0XL87000000000005N7GTC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:04:22         4       3,206.00       XLON        0XL81000000000005N7H54 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:04:22         16      3,206.00       XLON        0XL84000000000005N7HQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:04:45         3       3,202.00       XLON        0XL81000000000005N7H5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:04:45         4       3,202.00       XLON        0XL8A000000000005N7GJS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:06:37         3       3,200.00       XLON        0XL8A000000000005N7GP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:07:19         2       3,200.00       XLON        0XL81000000000005N7HEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:07:19         2       3,200.00       XLON        0XL87000000000005N7H57 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:07:19         2       3,200.00       XLON        0XL8A000000000005N7GRI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:07:19         15      3,201.00       XLON        0XL84000000000005N7I54 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:10:36         3       3,198.00       XLON        0XL81000000000005N7HN1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:10:36         3       3,198.00       XLON        0XL84000000000005N7IDB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:12:02         2       3,203.00       XLON        0XL84000000000005N7IHL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:12:02         3       3,203.00       XLON        0XL8A000000000005N7H7I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:12:02         17      3,203.00       XLON        0XL84000000000005N7IHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:12:06         2       3,202.00       XLON        0XL87000000000005N7HH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:12:06         3       3,202.00       XLON        0XL81000000000005N7HT3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:12:06         3       3,202.00       XLON        0XL8A000000000005N7H7U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:12:06         4       3,202.00       XLON        0XL81000000000005N7HT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:15:02         2       3,200.00       XLON        0XL84000000000005N7IQD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:15:54         2       3,201.00       XLON        0XL87000000000005N7HQ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:15:54         2       3,201.00       XLON        0XL8A000000000005N7HID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:16:02         2       3,200.00       XLON        0XL81000000000005N7I9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:16:02         3       3,200.00       XLON        0XL8A000000000005N7HIL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:18:18         3       3,198.00       XLON        0XL81000000000005N7IFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:18:18         3       3,199.00       XLON        0XL84000000000005N7J22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:18:18         27      3,199.00       XLON        0XL84000000000005N7J21 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:20:02         2       3,197.00       XLON        0XL8A000000000005N7HQ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:20:02         3       3,197.00       XLON        0XL87000000000005N7I2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:24:02         3       3,199.00       XLON        0XL8A000000000005N7I3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:24:49         2       3,198.00       XLON        0XL8A000000000005N7I5O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:24:49         3       3,198.00       XLON        0XL81000000000005N7J0C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:31:03         2       3,211.00       XLON        0XL8A000000000005N7IJR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:31:03         3       3,211.00       XLON        0XL81000000000005N7JI5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:31:03         3       3,211.00       XLON        0XL87000000000005N7ITI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:31:03         4       3,211.00       XLON        0XL84000000000005N7JSG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:31:03         28      3,211.00       XLON        0XL84000000000005N7JSF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:32:09         3       3,210.00       XLON        0XL8A000000000005N7IL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:32:09         4       3,210.00       XLON        0XL81000000000005N7JKA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:33:11         3       3,206.00       XLON        0XL81000000000005N7JOK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:33:11         10      3,206.00       XLON        0XL84000000000005N7K24 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:33:59         3       3,206.00       XLON        0XL87000000000005N7J5J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:34:49         3       3,204.00       XLON        0XL81000000000005N7JUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:34:49         3       3,204.00       XLON        0XL84000000000005N7K6J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:34:49         3       3,204.00       XLON        0XL8A000000000005N7ISV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:34:49         3       3,204.00       XLON        0XL8A000000000005N7IT0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:37:36         3       3,207.00       XLON        0XL84000000000005N7KJD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:41:20         3       3,207.00       XLON        0XL8A000000000005N7JG4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:41:20         3       3,207.00       XLON        0XL8A000000000005N7JG5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:46:12         3       3,210.00       XLON        0XL81000000000005N7LAE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:46:12         3       3,210.00       XLON        0XL87000000000005N7KBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:46:12         4       3,210.00       XLON        0XL81000000000005N7LAD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:46:12         14      3,210.00       XLON        0XL84000000000005N7LDK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:48:02         3       3,210.00       XLON        0XL81000000000005N7LHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:48:02         3       3,210.00       XLON        0XL81000000000005N7LHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:48:02         3       3,210.00       XLON        0XL84000000000005N7LJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:48:02         23      3,210.00       XLON        0XL84000000000005N7LJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:52:02         27      3,210.00       XLON        0XL84000000000005N7LSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:52:37         2       3,209.00       XLON        0XL81000000000005N7LUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:52:37         2       3,209.00       XLON        0XL84000000000005N7LUG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:52:37         2       3,209.00       XLON        0XL8A000000000005N7KHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:52:37         3       3,209.00       XLON        0XL81000000000005N7LUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:52:37         3       3,209.00       XLON        0XL87000000000005N7KRK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:52:37         3       3,209.00       XLON        0XL8A000000000005N7KHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:53:43         2       3,207.00       XLON        0XL84000000000005N7M1M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           09:53:43         3       3,207.00       XLON        0XL87000000000005N7KU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:03:02         2       3,219.00       XLON        0XL8A000000000005N7LB5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:03:02         2       3,219.00       XLON        0XL8A000000000005N7LB6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:03:28         2       3,218.00       XLON        0XL87000000000005N7LKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:03:28         3       3,218.00       XLON        0XL81000000000005N7MST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:03:28         3       3,218.00       XLON        0XL84000000000005N7N1I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:11:46         20      3,219.00       XLON        0XL84000000000005N7NNG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:18:20         2       3,225.00       XLON        0XL84000000000005N7OBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:18:20         2       3,225.00       XLON        0XL87000000000005N7MU1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:18:20         3       3,225.00       XLON        0XL8A000000000005N7MK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:18:20         3       3,225.00       XLON        0XL8A000000000005N7MK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:21:19         2       3,228.00       XLON        0XL81000000000005N7OQK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:21:19         3       3,228.00       XLON        0XL8A000000000005N7MTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:33:30         3       3,232.00       XLON        0XL87000000000005N7O22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:33:30         3       3,232.00       XLON        0XL8A000000000005N7NTR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:34:05         3       3,232.00       XLON        0XL87000000000005N7O2S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:34:05         36      3,232.00       XLON        0XL84000000000005N7PI2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:34:10         1       3,231.00       XLON        0XL84000000000005N7PIE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:34:10         2       3,231.00       XLON        0XL87000000000005N7O39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:34:10         5       3,231.00       XLON        0XL81000000000005N7PTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:34:10         6       3,231.00       XLON        0XL84000000000005N7PID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:34:10         7       3,231.00       XLON        0XL8A000000000005N7NV8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:34:10         34      3,231.00       XLON        0XL84000000000005N7PIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:34:17         3       3,230.00       XLON        0XL8A000000000005N7NVH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:40:54         1       3,233.00       XLON        0XL84000000000005N7Q2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:40:54         2       3,233.00       XLON        0XL84000000000005N7Q2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:40:54         2       3,233.00       XLON        0XL87000000000005N7OJA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:40:54         3       3,233.00       XLON        0XL81000000000005N7QEM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:40:54         3       3,233.00       XLON        0XL8A000000000005N7OE1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:40:54         3       3,233.00       XLON        0XL8A000000000005N7OE2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:40:54         14      3,233.00       XLON        0XL84000000000005N7Q2G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:44:31         2       3,231.00       XLON        0XL87000000000005N7OQU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:44:31         2       3,231.00       XLON        0XL8A000000000005N7OM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:44:31         23      3,231.00       XLON        0XL84000000000005N7QB7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:45:00         2       3,227.00       XLON        0XL81000000000005N7QOA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:45:00         2       3,227.00       XLON        0XL84000000000005N7QC1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:45:00         4       3,227.00       XLON        0XL8A000000000005N7OMS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:45:00         4       3,228.00       XLON        0XL8A000000000005N7OMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:45:00         5       3,227.00       XLON        0XL87000000000005N7ORK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:45:00         5       3,229.00       XLON        0XL81000000000005N7QO8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:45:00         5       3,229.00       XLON        0XL84000000000005N7QC0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:45:00         5       3,229.00       XLON        0XL8A000000000005N7OMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:45:00         23      3,227.00       XLON        0XL81000000000005N7QO9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:51:24         2       3,226.00       XLON        0XL8A000000000005N7P3F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:51:24         3       3,226.00       XLON        0XL87000000000005N7PC0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:51:24         27      3,226.00       XLON        0XL84000000000005N7QPN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:52:04         3       3,225.00       XLON        0XL81000000000005N7R7V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:52:04         3       3,225.00       XLON        0XL81000000000005N7R80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:52:04         3       3,225.00       XLON        0XL84000000000005N7QRO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:52:04         3       3,225.00       XLON        0XL8A000000000005N7P56 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:52:20         2       3,224.00       XLON        0XL81000000000005N7R8K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:52:20         2       3,224.00       XLON        0XL8A000000000005N7P64 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:52:20         3       3,224.00       XLON        0XL81000000000005N7R8J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:52:20         3       3,224.00       XLON        0XL84000000000005N7QS8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:52:20         3       3,224.00       XLON        0XL8A000000000005N7P63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:55:27         3       3,224.00       XLON        0XL81000000000005N7RG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:57:04         2       3,222.00       XLON        0XL81000000000005N7RKC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:57:04         2       3,222.00       XLON        0XL87000000000005N7PPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:57:04         3       3,222.00       XLON        0XL84000000000005N7R6R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:57:04         3       3,222.00       XLON        0XL8A000000000005N7PF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:57:04         3       3,222.00       XLON        0XL8A000000000005N7PF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           10:59:05         2       3,222.00       XLON        0XL81000000000005N7RQG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:01:05         3       3,221.00       XLON        0XL81000000000005N7S19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:01:05         3       3,221.00       XLON        0XL8A000000000005N7PP1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:01:05         15      3,221.00       XLON        0XL84000000000005N7RIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:03:11         2       3,220.00       XLON        0XL87000000000005N7QBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:03:11         2       3,220.00       XLON        0XL8A000000000005N7PU2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:03:11         2       3,221.00       XLON        0XL8A000000000005N7PU1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:03:11         3       3,220.00       XLON        0XL84000000000005N7RQ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:15:54         2       3,225.00       XLON        0XL84000000000005N7SV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:15:54         3       3,225.00       XLON        0XL81000000000005N7T49 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:15:58         2       3,224.00       XLON        0XL81000000000005N7T4H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:15:58         2       3,224.00       XLON        0XL8A000000000005N7QPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:15:58         2       3,224.00       XLON        0XL8A000000000005N7QPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:15:58         3       3,224.00       XLON        0XL81000000000005N7T4G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:15:58         3       3,224.00       XLON        0XL87000000000005N7R7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:15:58         16      3,224.00       XLON        0XL84000000000005N7SVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:17:06         2       3,222.00       XLON        0XL81000000000005N7T6M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:17:06         2       3,222.00       XLON        0XL84000000000005N7T1L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:17:06         2       3,222.00       XLON        0XL87000000000005N7R9S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:17:06         2       3,222.00       XLON        0XL8A000000000005N7QRT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:17:30         2       3,221.00       XLON        0XL84000000000005N7T27 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:17:30         3       3,221.00       XLON        0XL81000000000005N7T7C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:17:30         3       3,221.00       XLON        0XL84000000000005N7T25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:17:30         4       3,221.00       XLON        0XL8A000000000005N7QSN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:17:30         15      3,221.00       XLON        0XL84000000000005N7T26 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:18:19         2       3,220.00       XLON        0XL8A000000000005N7QU9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:18:19         15      3,220.00       XLON        0XL84000000000005N7T3K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:19:30         2       3,221.00       XLON        0XL81000000000005N7TBF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:19:30         2       3,221.00       XLON        0XL87000000000005N7RE6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:24:25         2       3,221.00       XLON        0XL8A000000000005N7R9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:24:25         2       3,222.00       XLON        0XL81000000000005N7TLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:24:25         2       3,222.00       XLON        0XL84000000000005N7TEM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:24:25         2       3,222.00       XLON        0XL87000000000005N7ROM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:24:25         2       3,222.00       XLON        0XL8A000000000005N7R9B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:24:25         4       3,222.00       XLON        0XL81000000000005N7TLT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:24:25         22      3,221.00       XLON        0XL84000000000005N7TEN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:25:02         3       3,220.00       XLON        0XL81000000000005N7TN7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:00         2       3,218.00       XLON        0XL8A000000000005N7RF9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:00         2       3,219.00       XLON        0XL81000000000005N7TT1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:00         2       3,219.00       XLON        0XL84000000000005N7TK9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:00         3       3,219.00       XLON        0XL81000000000005N7TT0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:00         3       3,219.00       XLON        0XL87000000000005N7S8R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:00         3       3,219.00       XLON        0XL8A000000000005N7RF8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:00         4       3,218.00       XLON        0XL81000000000005N7TT2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:00         17      3,219.00       XLON        0XL84000000000005N7TK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:17         3       3,217.00       XLON        0XL81000000000005N7TU2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:17         3       3,217.00       XLON        0XL84000000000005N7TL0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:17         3       3,217.00       XLON        0XL8A000000000005N7RGE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:28:17         4       3,217.00       XLON        0XL87000000000005N7SBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:30:03         1       3,216.00       XLON        0XL87000000000005N7SIN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:30:03         2       3,216.00       XLON        0XL81000000000005N7U1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:30:03         2       3,216.00       XLON        0XL87000000000005N7SIP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:30:03         2       3,216.00       XLON        0XL8A000000000005N7RJR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:30:03         4       3,216.00       XLON        0XL8A000000000005N7RJQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:30:41         3       3,217.00       XLON        0XL81000000000005N7U3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:30:43         2       3,215.00       XLON        0XL84000000000005N7TPN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:30:43         15      3,216.00       XLON        0XL84000000000005N7TPM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:31:43         2       3,217.00       XLON        0XL84000000000005N7TTI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:31:43         2       3,217.00       XLON        0XL8A000000000005N7RPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:31:43         3       3,217.00       XLON        0XL81000000000005N7U9I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:32:55         2       3,216.00       XLON        0XL8A000000000005N7RTV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:32:55         4       3,216.00       XLON        0XL84000000000005N7U02 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:36:56         2       3,220.00       XLON        0XL81000000000005N7UMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:36:56         2       3,220.00       XLON        0XL84000000000005N7U7S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:36:56         2       3,220.00       XLON        0XL8A000000000005N7S68 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:36:56         4       3,220.00       XLON        0XL8A000000000005N7S69 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:36:56         14      3,220.00       XLON        0XL84000000000005N7U7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:37:47         2       3,219.00       XLON        0XL84000000000005N7U9A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:37:47         2       3,219.00       XLON        0XL8A000000000005N7S7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:37:47         4       3,219.00       XLON        0XL81000000000005N7UOD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:37:47         4       3,219.00       XLON        0XL8A000000000005N7S7M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:37:47         23      3,219.00       XLON        0XL84000000000005N7U9B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:38:02         2       3,218.00       XLON        0XL81000000000005N7UPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:38:02         2       3,218.00       XLON        0XL87000000000005N7T9I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:38:02         3       3,218.00       XLON        0XL84000000000005N7UAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:39:03         2       3,218.00       XLON        0XL81000000000005N7UR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:39:03         2       3,218.00       XLON        0XL81000000000005N7UR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:39:03         2       3,218.00       XLON        0XL87000000000005N7TB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:39:03         3       3,218.00       XLON        0XL8A000000000005N7SAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:39:14         4       3,216.00       XLON        0XL87000000000005N7TCQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:39:14         4       3,216.00       XLON        0XL8A000000000005N7SBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:42:38         2       3,216.00       XLON        0XL81000000000005N7V21 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:42:38         4       3,216.00       XLON        0XL84000000000005N7UJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:45:02         2       3,217.00       XLON        0XL8A000000000005N7SM1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:45:03         2       3,216.00       XLON        0XL81000000000005N7V7P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:45:03         3       3,216.00       XLON        0XL8A000000000005N7SM3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:45:43         2       3,215.00       XLON        0XL81000000000005N7V8P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:45:43         2       3,215.00       XLON        0XL84000000000005N7UP5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:45:43         3       3,215.00       XLON        0XL87000000000005N7TP5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:45:43         15      3,215.00       XLON        0XL84000000000005N7UP4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:46:02         2       3,214.00       XLON        0XL8A000000000005N7SO3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:46:02         3       3,214.00       XLON        0XL81000000000005N7V9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:46:07         3       3,213.00       XLON        0XL81000000000005N7VA3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:46:07         3       3,213.00       XLON        0XL81000000000005N7VA4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:51:43         2       3,215.00       XLON        0XL81000000000005N7VMF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:51:43         2       3,215.00       XLON        0XL84000000000005N7V6I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:51:43         2       3,215.00       XLON        0XL87000000000005N7U87 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:51:43         2       3,215.00       XLON        0XL8A000000000005N7T3S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:51:43         3       3,215.00       XLON        0XL8A000000000005N7T3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:51:43         4       3,215.00       XLON        0XL81000000000005N7VME 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:51:43         15      3,215.00       XLON        0XL84000000000005N7V6J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:52:23         2       3,215.00       XLON        0XL84000000000005N7V7Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:52:23         2       3,215.00       XLON        0XL8A000000000005N7T4E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:52:23         2       3,215.00       XLON        0XL8A000000000005N7T4F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:52:23         14      3,215.00       XLON        0XL84000000000005N7V7P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:56:02         2       3,216.00       XLON        0XL81000000000005N7VTV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:56:02         2       3,216.00       XLON        0XL81000000000005N7VU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:56:02         2       3,216.00       XLON        0XL84000000000005N7VD7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:56:02         2       3,216.00       XLON        0XL8A000000000005N7TA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:56:02         3       3,216.00       XLON        0XL87000000000005N7UG8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:56:02         3       3,216.00       XLON        0XL8A000000000005N7TA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:56:02         14      3,216.00       XLON        0XL84000000000005N7VD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:57:28         2       3,215.00       XLON        0XL84000000000005N7VFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:57:29         2       3,214.00       XLON        0XL81000000000005N7VVQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:57:29         2       3,214.00       XLON        0XL8A000000000005N7TC9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:57:29         3       3,214.00       XLON        0XL81000000000005N7VVR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:57:29         4       3,214.00       XLON        0XL8A000000000005N7TC8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:57:29         25      3,214.00       XLON        0XL84000000000005N7VFO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:59:25         1       3,216.00       XLON        0XL84000000000005N7VJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:59:25         2       3,216.00       XLON        0XL81000000000005N8031 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:59:25         2       3,216.00       XLON        0XL84000000000005N7VJH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:59:25         2       3,216.00       XLON        0XL8A000000000005N7TG9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:59:25         3       3,216.00       XLON        0XL8A000000000005N7TG8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:59:25         4       3,216.00       XLON        0XL81000000000005N802T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:59:25         4       3,216.00       XLON        0XL87000000000005N7UNJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:59:42         3       3,215.00       XLON        0XL84000000000005N7VK2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           11:59:42         11      3,215.00       XLON        0XL84000000000005N7VK3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:00:15         2       3,213.00       XLON        0XL81000000000005N804U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:00:15         2       3,213.00       XLON        0XL87000000000005N7UQT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:00:15         2       3,214.00       XLON        0XL84000000000005N7VLL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:00:15         2       3,214.00       XLON        0XL8A000000000005N7TI9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:00:15         3       3,213.00       XLON        0XL81000000000005N804V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:00:15         3       3,213.00       XLON        0XL8A000000000005N7TIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:00:15         18      3,213.00       XLON        0XL84000000000005N7VLM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:05         2       3,211.00       XLON        0XL81000000000005N808B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:05         2       3,212.00       XLON        0XL81000000000005N8089 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:05         3       3,211.00       XLON        0XL8A000000000005N7TL4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:05         3       3,212.00       XLON        0XL81000000000005N808A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:05         3       3,212.00       XLON        0XL8A000000000005N7TL3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:05         4       3,211.00       XLON        0XL87000000000005N7UU8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:05         4       3,212.00       XLON        0XL84000000000005N7VOE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:35         3       3,211.00       XLON        0XL8A000000000005N7TO0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:35         3       3,211.00       XLON        0XL8A000000000005N7TO1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:02:35         4       3,211.00       XLON        0XL87000000000005N7V0M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:03:22         2       3,210.00       XLON        0XL81000000000005N80DR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:03:22         3       3,210.00       XLON        0XL84000000000005N7VSQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:03:22         4       3,210.00       XLON        0XL81000000000005N80DQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:03:22         15      3,210.00       XLON        0XL84000000000005N7VSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:07:42         2       3,211.00       XLON        0XL81000000000005N80M2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:07:42         2       3,211.00       XLON        0XL81000000000005N80M3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:07:42         2       3,211.00       XLON        0XL84000000000005N804V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:07:42         2       3,211.00       XLON        0XL8A000000000005N7U2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:07:42         3       3,211.00       XLON        0XL87000000000005N7VCP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:07:42         3       3,211.00       XLON        0XL8A000000000005N7U2U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:07:42         15      3,211.00       XLON        0XL84000000000005N8050 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:08:02         3       3,211.00       XLON        0XL8A000000000005N7U41 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:08:02         4       3,211.00       XLON        0XL81000000000005N80N5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:17:01         2       3,215.00       XLON        0XL81000000000005N819I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:17:01         2       3,215.00       XLON        0XL84000000000005N80KC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:17:01         18      3,215.00       XLON        0XL84000000000005N80KB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:21:03         2       3,215.00       XLON        0XL81000000000005N81HD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:21:03         4       3,215.00       XLON        0XL84000000000005N80RM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:21:03         17      3,215.00       XLON        0XL84000000000005N80RL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:24:45         3       3,217.00       XLON        0XL81000000000005N81OV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:24:45         3       3,217.00       XLON        0XL8A000000000005N7UVS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:24:45         4       3,217.00       XLON        0XL84000000000005N8139 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:24:45         4       3,217.00       XLON        0XL87000000000005N80CF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:24:45         4       3,217.00       XLON        0XL8A000000000005N7UVR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:24:45         6       3,217.00       XLON        0XL81000000000005N81OU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:24:45         22      3,217.00       XLON        0XL84000000000005N8137 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:26:52         1       3,217.00       XLON        0XL84000000000005N817B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:26:52         2       3,217.00       XLON        0XL84000000000005N817C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:26:52         3       3,217.00       XLON        0XL81000000000005N81U7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:26:52         4       3,217.00       XLON        0XL87000000000005N80GK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:26:52         4       3,217.00       XLON        0XL8A000000000005N7V40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:26:52         4       3,217.00       XLON        0XL8A000000000005N7V41 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:27:28         2       3,216.00       XLON        0XL81000000000005N81VE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:27:28         3       3,216.00       XLON        0XL81000000000005N81VG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:27:28         3       3,216.00       XLON        0XL8A000000000005N7V4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:20         20      3,215.00       XLON        0XL84000000000005N81BU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         2       3,213.00       XLON        0XL81000000000005N823A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         2       3,214.00       XLON        0XL81000000000005N8238 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         2       3,214.00       XLON        0XL87000000000005N80KF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         2       3,214.00       XLON        0XL8A000000000005N7V82 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         3       3,213.00       XLON        0XL87000000000005N80KG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         3       3,214.00       XLON        0XL84000000000005N81BV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         4       3,213.00       XLON        0XL8A000000000005N7V86 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         4       3,214.00       XLON        0XL8A000000000005N7V83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         5       3,213.00       XLON        0XL81000000000005N8239 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:29:21         5       3,213.00       XLON        0XL8A000000000005N7V85 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:31:10         2       3,212.00       XLON        0XL87000000000005N80NS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:31:10         3       3,212.00       XLON        0XL8A000000000005N7VBF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:31:10         4       3,212.00       XLON        0XL81000000000005N826Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:31:10         5       3,212.00       XLON        0XL84000000000005N81EE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:31:10         24      3,212.00       XLON        0XL84000000000005N81EF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:35:17         2       3,212.00       XLON        0XL81000000000005N82F5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:35:17         2       3,212.00       XLON        0XL84000000000005N81LD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:35:17         2       3,212.00       XLON        0XL87000000000005N810I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:35:17         2       3,212.00       XLON        0XL8A000000000005N7VHL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:38:16         2       3,212.00       XLON        0XL81000000000005N82L3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:38:16         2       3,212.00       XLON        0XL84000000000005N81QG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:38:16         2       3,212.00       XLON        0XL87000000000005N816F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:38:16         4       3,212.00       XLON        0XL8A000000000005N7VMO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         2       3,210.00       XLON        0XL81000000000005N82V6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         2       3,211.00       XLON        0XL8A000000000005N7VV8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         3       3,210.00       XLON        0XL87000000000005N81EB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         3       3,210.00       XLON        0XL8A000000000005N7VVA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         3       3,211.00       XLON        0XL8A000000000005N7VV9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         4       3,210.00       XLON        0XL81000000000005N82V7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         4       3,210.00       XLON        0XL84000000000005N822D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         4       3,211.00       XLON        0XL81000000000005N82V5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         16      3,210.00       XLON        0XL84000000000005N822C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:32         18      3,211.00       XLON        0XL84000000000005N822A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:53         2       3,210.00       XLON        0XL84000000000005N822R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:53         2       3,210.00       XLON        0XL87000000000005N81F0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:53         2       3,210.00       XLON        0XL8A000000000005N7VVS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:53         2       3,210.00       XLON        0XL8A000000000005N7VVT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:53         3       3,210.00       XLON        0XL81000000000005N8301 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:53         4       3,210.00       XLON        0XL81000000000005N8300 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:43:53         27      3,210.00       XLON        0XL84000000000005N822S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:44:02         2       3,209.00       XLON        0XL8A000000000005N800A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:44:40         3       3,208.00       XLON        0XL81000000000005N831E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:44:40         3       3,208.00       XLON        0XL8A000000000005N800V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:44:40         4       3,208.00       XLON        0XL84000000000005N823O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:44:41         2       3,207.00       XLON        0XL81000000000005N831P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:44:41         2       3,207.00       XLON        0XL87000000000005N81FU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:46:44         2       3,209.00       XLON        0XL87000000000005N81K0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:46:44         3       3,209.00       XLON        0XL81000000000005N8361 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:46:44         3       3,209.00       XLON        0XL8A000000000005N804V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:46:49         4       3,208.00       XLON        0XL87000000000005N81KM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:50:45         2       3,210.00       XLON        0XL81000000000005N83FV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:50:45         2       3,210.00       XLON        0XL84000000000005N82FP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:50:45         2       3,210.00       XLON        0XL8A000000000005N80DG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:50:45         3       3,210.00       XLON        0XL8A000000000005N80DH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:50:45         4       3,210.00       XLON        0XL81000000000005N83G0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:50:45         4       3,210.00       XLON        0XL87000000000005N81U4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:50:45         16      3,210.00       XLON        0XL84000000000005N82FQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:51:02         2       3,210.00       XLON        0XL81000000000005N83GE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:51:02         2       3,210.00       XLON        0XL84000000000005N82GI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:51:02         2       3,210.00       XLON        0XL8A000000000005N80E3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:51:02         3       3,210.00       XLON        0XL81000000000005N83GF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:51:02         3       3,210.00       XLON        0XL8A000000000005N80E2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:51:22         2       3,211.00       XLON        0XL81000000000005N83HF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:51:22         4       3,211.00       XLON        0XL84000000000005N82HB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:51:22         4       3,211.00       XLON        0XL8A000000000005N80F5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:54:10         3       3,211.00       XLON        0XL8A000000000005N80JN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:54:10         4       3,211.00       XLON        0XL81000000000005N83MJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:54:10         4       3,211.00       XLON        0XL84000000000005N82M1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:54:10         4       3,211.00       XLON        0XL87000000000005N823C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:54:10         4       3,211.00       XLON        0XL8A000000000005N80JO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:37         2       3,212.00       XLON        0XL8A000000000005N80Q8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:37         3       3,212.00       XLON        0XL84000000000005N82RH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:37         3       3,212.00       XLON        0XL8A000000000005N80Q9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:37         4       3,212.00       XLON        0XL81000000000005N83TD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:48         2       3,210.00       XLON        0XL81000000000005N83TJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:48         2       3,210.00       XLON        0XL81000000000005N83TK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:48         2       3,210.00       XLON        0XL8A000000000005N80QH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:48         3       3,210.00       XLON        0XL84000000000005N82RS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:48         3       3,210.00       XLON        0XL87000000000005N8291 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:48         3       3,210.00       XLON        0XL8A000000000005N80QI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           12:57:48         19      3,210.00       XLON        0XL84000000000005N82RR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:02:13         4       3,209.00       XLON        0XL84000000000005N834V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:02:13         4       3,209.00       XLON        0XL8A000000000005N8121 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:02:39         2       3,210.00       XLON        0XL8A000000000005N813S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:02:39         5       3,210.00       XLON        0XL81000000000005N8485 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:02:44         2       3,209.00       XLON        0XL84000000000005N837G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:02:44         2       3,209.00       XLON        0XL8A000000000005N814G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:06:50         4       3,211.00       XLON        0XL8A000000000005N81EC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:06:50         5       3,211.00       XLON        0XL81000000000005N84JE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:06:50         42      3,211.00       XLON        0XL84000000000005N83HE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:07:10         2       3,210.00       XLON        0XL84000000000005N83I6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:07:10         2       3,210.00       XLON        0XL8A000000000005N81FD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         2       3,208.00       XLON        0XL87000000000005N8344 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         3       3,208.00       XLON        0XL81000000000005N84PC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         3       3,208.00       XLON        0XL8A000000000005N81J2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         3       3,209.00       XLON        0XL84000000000005N83M0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         3       3,209.00       XLON        0XL87000000000005N8343 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         3       3,209.00       XLON        0XL8A000000000005N81J0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         4       3,209.00       XLON        0XL8A000000000005N81J1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         6       3,208.00       XLON        0XL81000000000005N84PD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         6       3,209.00       XLON        0XL81000000000005N84PB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:09:15         62      3,208.00       XLON        0XL84000000000005N83M1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:10:43         2       3,207.00       XLON        0XL81000000000005N84T7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:10:43         2       3,207.00       XLON        0XL84000000000005N83Q5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:10:43         2       3,207.00       XLON        0XL8A000000000005N81MP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:10:43         3       3,207.00       XLON        0XL8A000000000005N81MO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:10:43         5       3,207.00       XLON        0XL84000000000005N83Q4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:10:43         5       3,207.00       XLON        0XL87000000000005N838E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:10:43         6       3,207.00       XLON        0XL81000000000005N84T8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:10:43         73      3,207.00       XLON        0XL84000000000005N83Q3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:01         2       3,206.00       XLON        0XL81000000000005N84U7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:01         2       3,206.00       XLON        0XL84000000000005N83S3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:01         2       3,206.00       XLON        0XL84000000000005N83S5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:01         3       3,206.00       XLON        0XL87000000000005N83A2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:02         2       3,205.00       XLON        0XL81000000000005N84UH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:02         3       3,205.00       XLON        0XL81000000000005N84UG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:02         4       3,205.00       XLON        0XL8A000000000005N81OI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:02         4       3,205.00       XLON        0XL8A000000000005N81OJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:02         56      3,205.00       XLON        0XL84000000000005N83SD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:03         2       3,202.00       XLON        0XL84000000000005N83T5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:03         3       3,203.00       XLON        0XL84000000000005N83SU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:03         3       3,203.00       XLON        0XL87000000000005N83AO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:03         3       3,204.00       XLON        0XL87000000000005N83AL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:03         3       3,204.00       XLON        0XL8A000000000005N81OV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:03         4       3,203.00       XLON        0XL81000000000005N84V5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:03         4       3,204.00       XLON        0XL8A000000000005N81P0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:03         5       3,203.00       XLON        0XL81000000000005N84V4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:11:03         20      3,204.00       XLON        0XL84000000000005N83SM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:12:43         2       3,202.00       XLON        0XL81000000000005N855J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:12:43         2       3,202.00       XLON        0XL84000000000005N841H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:12:43         2       3,202.00       XLON        0XL8A000000000005N81U1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:12:43         2       3,202.00       XLON        0XL8A000000000005N81U2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:04         2       3,201.00       XLON        0XL84000000000005N8431 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:04         2       3,201.00       XLON        0XL8A000000000005N81VG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:04         3       3,201.00       XLON        0XL8A000000000005N81VF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:04         24      3,201.00       XLON        0XL84000000000005N8430 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:19         3       3,200.00       XLON        0XL81000000000005N857I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:19         4       3,200.00       XLON        0XL87000000000005N83J8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:19         20      3,200.00       XLON        0XL84000000000005N843J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:32         2       3,199.00       XLON        0XL81000000000005N8583 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:32         3       3,199.00       XLON        0XL84000000000005N8444 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:13:32         4       3,199.00       XLON        0XL87000000000005N83JI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:19:20         2       3,205.00       XLON        0XL84000000000005N84II 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:19:20         2       3,205.00       XLON        0XL87000000000005N8425 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:19:20         2       3,205.00       XLON        0XL8A000000000005N82DD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:19:20         2       3,205.00       XLON        0XL8A000000000005N82DE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:19:20         4       3,205.00       XLON        0XL81000000000005N85MO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:19:20         5       3,205.00       XLON        0XL81000000000005N85MP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:19:20         19      3,205.00       XLON        0XL84000000000005N84IJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:20:03         2       3,210.00       XLON        0XL84000000000005N84KG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:20:06         2       3,209.00       XLON        0XL84000000000005N84KL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:20:06         3       3,208.00       XLON        0XL8A000000000005N82G4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:20:06         4       3,208.00       XLON        0XL87000000000005N8453 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:20:06         5       3,208.00       XLON        0XL8A000000000005N82G3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:20:06         7       3,208.00       XLON        0XL81000000000005N85PL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:20:06         8       3,208.00       XLON        0XL81000000000005N85PK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:20:06         14      3,209.00       XLON        0XL84000000000005N84KJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:22:37         3       3,208.00       XLON        0XL81000000000005N85VJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:22:37         3       3,208.00       XLON        0XL87000000000005N84AS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:22:37         4       3,208.00       XLON        0XL8A000000000005N82KP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:23:35         4       3,207.00       XLON        0XL81000000000005N861B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:23:35         18      3,207.00       XLON        0XL84000000000005N84RA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:26:16         2       3,209.00       XLON        0XL81000000000005N867L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:26:16         3       3,209.00       XLON        0XL81000000000005N867M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:26:16         21      3,209.00       XLON        0XL84000000000005N8518 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:26:17         2       3,209.00       XLON        0XL81000000000005N867R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:26:17         2       3,209.00       XLON        0XL81000000000005N867S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:29:52         2       3,212.00       XLON        0XL81000000000005N86EK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:30:58         2       3,211.00       XLON        0XL81000000000005N86J1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:30:58         2       3,211.00       XLON        0XL81000000000005N86J2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:30:58         2       3,211.00       XLON        0XL87000000000005N84TJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:30:58         3       3,211.00       XLON        0XL8A000000000005N8363 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:30:58         4       3,211.00       XLON        0XL84000000000005N85BK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:30:58         21      3,211.00       XLON        0XL84000000000005N85BL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:33:14         2       3,211.00       XLON        0XL81000000000005N86Q6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:33:14         3       3,211.00       XLON        0XL81000000000005N86Q5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:33:14         4       3,211.00       XLON        0XL84000000000005N85G4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:33:14         4       3,211.00       XLON        0XL87000000000005N853O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:33:14         4       3,211.00       XLON        0XL8A000000000005N83BF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:33:14         22      3,211.00       XLON        0XL84000000000005N85G3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         2       3,214.00       XLON        0XL8A000000000005N83I9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         3       3,214.00       XLON        0XL87000000000005N85CB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         4       3,213.00       XLON        0XL8A000000000005N83IA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         4       3,214.00       XLON        0XL84000000000005N85N2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         5       3,215.00       XLON        0XL81000000000005N872B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         5       3,215.00       XLON        0XL81000000000005N872D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         5       3,215.00       XLON        0XL84000000000005N85MV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         5       3,215.00       XLON        0XL87000000000005N85CA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         6       3,215.00       XLON        0XL8A000000000005N83I8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         9       3,215.00       XLON        0XL8A000000000005N83I7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         22      3,215.00       XLON        0XL84000000000005N85N1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:36:02         30      3,215.00       XLON        0XL84000000000005N85N0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:37:30         2       3,215.00       XLON        0XL81000000000005N8780 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:37:30         2       3,215.00       XLON        0XL87000000000005N85HF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:37:30         2       3,215.00       XLON        0XL8A000000000005N83NE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:37:30         3       3,215.00       XLON        0XL81000000000005N877V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:37:30         3       3,215.00       XLON        0XL84000000000005N85SE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:37:30         3       3,215.00       XLON        0XL8A000000000005N83ND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:38:19         2       3,211.00       XLON        0XL81000000000005N87AE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:38:19         5       3,211.00       XLON        0XL81000000000005N87AF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:38:19         7       3,211.00       XLON        0XL84000000000005N85VH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:38:19         7       3,211.00       XLON        0XL87000000000005N85KU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:38:19         7       3,211.00       XLON        0XL8A000000000005N83PT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:38:19         9       3,211.00       XLON        0XL8A000000000005N83PU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:38:19         34      3,211.00       XLON        0XL84000000000005N85VI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:38:19         43      3,212.00       XLON        0XL84000000000005N85VG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:24         2       3,210.00       XLON        0XL84000000000005N867T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:24         2       3,210.00       XLON        0XL87000000000005N85TB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:24         2       3,210.00       XLON        0XL8A000000000005N842O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:24         3       3,210.00       XLON        0XL8A000000000005N842N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:24         38      3,210.00       XLON        0XL84000000000005N867S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:42         1       3,209.00       XLON        0XL84000000000005N868U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:42         3       3,209.00       XLON        0XL84000000000005N868R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:42         3       3,209.00       XLON        0XL84000000000005N868V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:42         4       3,209.00       XLON        0XL8A000000000005N843M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:42         5       3,209.00       XLON        0XL81000000000005N87LD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:42         6       3,209.00       XLON        0XL81000000000005N87LE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:41:42         18      3,209.00       XLON        0XL84000000000005N868S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:42:06         2       3,210.00       XLON        0XL81000000000005N87M7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:42:06         3       3,210.00       XLON        0XL87000000000005N85V2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:42:06         4       3,210.00       XLON        0XL81000000000005N87M8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:42:06         4       3,210.00       XLON        0XL8A000000000005N8449 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:45:02         2       3,212.00       XLON        0XL84000000000005N86GM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:45:02         2       3,212.00       XLON        0XL8A000000000005N84B9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:45:26         2       3,211.00       XLON        0XL87000000000005N8695 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:45:26         2       3,211.00       XLON        0XL8A000000000005N84CI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:45:26         4       3,211.00       XLON        0XL84000000000005N86HE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:45:26         23      3,211.00       XLON        0XL84000000000005N86HF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:49:12         2       3,210.00       XLON        0XL81000000000005N8867 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:49:12         2       3,210.00       XLON        0XL84000000000005N86N6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:49:12         3       3,210.00       XLON        0XL87000000000005N86FT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:49:12         3       3,211.00       XLON        0XL87000000000005N86FS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:49:12         3       3,211.00       XLON        0XL8A000000000005N84K0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:49:12         4       3,210.00       XLON        0XL81000000000005N8868 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:49:12         19      3,210.00       XLON        0XL84000000000005N86N5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:56:27         5       3,212.00       XLON        0XL8A000000000005N854E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:56:27         7       3,212.00       XLON        0XL81000000000005N88MO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:56:35         4       3,212.00       XLON        0XL81000000000005N88NF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:56:35         4       3,212.00       XLON        0XL8A000000000005N854T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:09         2       3,212.00       XLON        0XL81000000000005N88OJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:09         3       3,212.00       XLON        0XL8A000000000005N8566 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         2       3,210.00       XLON        0XL87000000000005N873L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         4       3,210.00       XLON        0XL8A000000000005N856S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         4       3,211.00       XLON        0XL84000000000005N879M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         4       3,211.00       XLON        0XL87000000000005N873K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         5       3,210.00       XLON        0XL81000000000005N88PC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         7       3,211.00       XLON        0XL8A000000000005N856R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         9       3,210.00       XLON        0XL84000000000005N879P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         10      3,211.00       XLON        0XL81000000000005N88PB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         12      3,210.00       XLON        0XL84000000000005N879Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:15         47      3,211.00       XLON        0XL84000000000005N879N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:16         3       3,210.00       XLON        0XL8A000000000005N856U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:22         2       3,209.00       XLON        0XL84000000000005N87A9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:22         2       3,209.00       XLON        0XL87000000000005N873U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:22         3       3,209.00       XLON        0XL8A000000000005N857J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:22         7       3,209.00       XLON        0XL81000000000005N88PU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:22         7       3,209.00       XLON        0XL84000000000005N87A8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:57:22         10      3,209.00       XLON        0XL84000000000005N87A7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:40         2       3,210.00       XLON        0XL87000000000005N87AF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:40         2       3,210.00       XLON        0XL8A000000000005N85E4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:40         2       3,211.00       XLON        0XL81000000000005N8916 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:40         5       3,211.00       XLON        0XL84000000000005N87FT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:40         5       3,211.00       XLON        0XL8A000000000005N85E3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:40         6       3,211.00       XLON        0XL81000000000005N8915 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:40         33      3,211.00       XLON        0XL84000000000005N87FS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:59         2       3,208.00       XLON        0XL81000000000005N8920 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:59         3       3,208.00       XLON        0XL81000000000005N8921 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:59         4       3,208.00       XLON        0XL8A000000000005N85F4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           13:59:59         43      3,208.00       XLON        0XL84000000000005N87GN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:00:04         1       3,208.00       XLON        0XL8A000000000005N85FF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:00:04         2       3,208.00       XLON        0XL8A000000000005N85FH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:00:04         3       3,207.00       XLON        0XL8A000000000005N85FI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:00:04         5       3,208.00       XLON        0XL84000000000005N87H7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:00:04         16      3,208.00       XLON        0XL84000000000005N87H6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:01:02         3       3,206.00       XLON        0XL81000000000005N895T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:01:02         4       3,206.00       XLON        0XL84000000000005N87JU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:01:02         4       3,206.00       XLON        0XL8A000000000005N85HM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:01:02         6       3,206.00       XLON        0XL87000000000005N87FC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:01:02         7       3,206.00       XLON        0XL81000000000005N895S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:01:02         15      3,206.00       XLON        0XL84000000000005N87JV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:02:08         2       3,208.00       XLON        0XL81000000000005N899P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:02:08         2       3,208.00       XLON        0XL81000000000005N899Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:02:08         2       3,208.00       XLON        0XL87000000000005N87J7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:02:08         2       3,208.00       XLON        0XL87000000000005N87J9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:02:08         3       3,208.00       XLON        0XL8A000000000005N85L6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:02:08         4       3,208.00       XLON        0XL84000000000005N87NI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:02:08         4       3,208.00       XLON        0XL8A000000000005N85L5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:02:08         25      3,208.00       XLON        0XL84000000000005N87NH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:04:29         3       3,209.00       XLON        0XL8A000000000005N85US 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:04:29         19      3,209.00       XLON        0XL84000000000005N87VE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:05:22         2       3,207.00       XLON        0XL81000000000005N89KN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:05:22         2       3,207.00       XLON        0XL84000000000005N881U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:05:22         3       3,207.00       XLON        0XL87000000000005N87VN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:05:22         3       3,207.00       XLON        0XL8A000000000005N860V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:05:22         3       3,207.00       XLON        0XL8A000000000005N8610 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:05:22         4       3,207.00       XLON        0XL81000000000005N89KM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:05:22         16      3,207.00       XLON        0XL84000000000005N881T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:09:00         2       3,208.00       XLON        0XL8A000000000005N86C4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:09:00         3       3,208.00       XLON        0XL81000000000005N89VB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:09:00         4       3,208.00       XLON        0XL8A000000000005N86C5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:09:00         21      3,208.00       XLON        0XL84000000000005N88CI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:09:02         3       3,206.00       XLON        0XL87000000000005N88BQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:14:57         2       3,206.00       XLON        0XL8A000000000005N86TA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:14:57         4       3,206.00       XLON        0XL87000000000005N88RS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:14:57         5       3,206.00       XLON        0XL84000000000005N88V3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:19:11         2       3,208.00       XLON        0XL84000000000005N89B5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:19:11         3       3,208.00       XLON        0XL87000000000005N898U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:19:11         3       3,208.00       XLON        0XL8A000000000005N879V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:19:11         5       3,208.00       XLON        0XL84000000000005N89B4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:19:11         6       3,208.00       XLON        0XL81000000000005N8AU9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:19:11         6       3,208.00       XLON        0XL8A000000000005N879U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:19:11         7       3,208.00       XLON        0XL81000000000005N8AUA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:19:11         40      3,208.00       XLON        0XL84000000000005N89B3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:20:03         4       3,210.00       XLON        0XL84000000000005N89F6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:20:03         4       3,210.00       XLON        0XL87000000000005N89DA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:20:03         4       3,210.00       XLON        0XL8A000000000005N87E5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:20:03         4       3,210.00       XLON        0XL8A000000000005N87E6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:20:03         5       3,210.00       XLON        0XL81000000000005N8B2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:20:03         6       3,210.00       XLON        0XL81000000000005N8B2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:20:03         48      3,210.00       XLON        0XL84000000000005N89F7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:00         3       3,210.00       XLON        0XL84000000000005N89ID 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:00         4       3,210.00       XLON        0XL87000000000005N89G6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:00         30      3,210.00       XLON        0XL84000000000005N89IE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:07         2       3,209.00       XLON        0XL87000000000005N89GG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:07         2       3,209.00       XLON        0XL8A000000000005N87II 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:07         3       3,209.00       XLON        0XL81000000000005N8B4S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:07         3       3,209.00       XLON        0XL84000000000005N89IP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:07         4       3,209.00       XLON        0XL81000000000005N8B4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:07         4       3,209.00       XLON        0XL8A000000000005N87IH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:08         2       3,208.00       XLON        0XL84000000000005N89IS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:08         17      3,208.00       XLON        0XL84000000000005N89IT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:09         5       3,208.00       XLON        0XL81000000000005N8B59 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:21:09         26      3,208.00       XLON        0XL84000000000005N89IU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:23:02         2       3,206.00       XLON        0XL81000000000005N8BAK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:23:02         3       3,206.00       XLON        0XL8A000000000005N87OV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:23:02         4       3,206.00       XLON        0XL8A000000000005N87OU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:23:02         5       3,206.00       XLON        0XL84000000000005N89NV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:30:20         6       3,208.00       XLON        0XL87000000000005N8AHU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:30:20         6       3,208.00       XLON        0XL8A000000000005N88MF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:31:11         3       3,208.00       XLON        0XL87000000000005N8AQM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:31:11         4       3,208.00       XLON        0XL8A000000000005N88UU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:19         3       3,212.00       XLON        0XL87000000000005N8BDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:19         9       3,212.00       XLON        0XL84000000000005N8BC0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:19         10      3,212.00       XLON        0XL81000000000005N8D2C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:19         69      3,211.00       XLON        0XL84000000000005N8BC1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:26         4       3,209.00       XLON        0XL8A000000000005N89LI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:26         4       3,210.00       XLON        0XL81000000000005N8D30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:26         6       3,209.00       XLON        0XL87000000000005N8BES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:26         7       3,209.00       XLON        0XL84000000000005N8BCK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:26         9       3,209.00       XLON        0XL8A000000000005N89LJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:26         11      3,209.00       XLON        0XL81000000000005N8D31 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:26         27      3,209.00       XLON        0XL84000000000005N8BCL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:26         62      3,210.00       XLON        0XL84000000000005N8BCJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:49         6       3,211.00       XLON        0XL81000000000005N8D6P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:34:49         21      3,211.00       XLON        0XL84000000000005N8BG9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:08         3       3,209.00       XLON        0XL84000000000005N8BJH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:08         3       3,209.00       XLON        0XL8A000000000005N89SG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:08         6       3,209.00       XLON        0XL81000000000005N8D9B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:08         6       3,209.00       XLON        0XL8A000000000005N89SF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:13         4       3,208.00       XLON        0XL87000000000005N8BLP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:13         10      3,208.00       XLON        0XL81000000000005N8DA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:13         11      3,208.00       XLON        0XL84000000000005N8BKC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:13         25      3,208.00       XLON        0XL84000000000005N8BKB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:42         3       3,207.00       XLON        0XL81000000000005N8DD1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:42         3       3,207.00       XLON        0XL87000000000005N8BP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:42         4       3,207.00       XLON        0XL8A000000000005N89VU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:42         5       3,207.00       XLON        0XL84000000000005N8BMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:42         5       3,207.00       XLON        0XL8A000000000005N89VV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:42         7       3,207.00       XLON        0XL81000000000005N8DD0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:42         18      3,207.00       XLON        0XL84000000000005N8BML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:45         4       3,207.00       XLON        0XL84000000000005N8BN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:35:45         4       3,207.00       XLON        0XL87000000000005N8BP9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:37:24         5       3,207.00       XLON        0XL81000000000005N8DLM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:37:24         32      3,207.00       XLON        0XL84000000000005N8BUT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:37:29         2       3,207.00       XLON        0XL81000000000005N8DN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:37:29         2       3,207.00       XLON        0XL81000000000005N8DN6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:37:29         3       3,207.00       XLON        0XL8A000000000005N8A9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:37:29         4       3,207.00       XLON        0XL84000000000005N8C0C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:37:29         4       3,207.00       XLON        0XL87000000000005N8C2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:37:29         4       3,207.00       XLON        0XL8A000000000005N8A9P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:06         2       3,207.00       XLON        0XL81000000000005N8DV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:06         2       3,207.00       XLON        0XL84000000000005N8C79 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:06         2       3,207.00       XLON        0XL87000000000005N8CA8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:06         3       3,207.00       XLON        0XL8A000000000005N8AGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:06         4       3,207.00       XLON        0XL81000000000005N8DV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:06         4       3,207.00       XLON        0XL8A000000000005N8AGC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:06         8       3,207.00       XLON        0XL84000000000005N8C7C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:06         21      3,207.00       XLON        0XL84000000000005N8C7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:27         2       3,208.00       XLON        0XL81000000000005N8E10 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:27         3       3,208.00       XLON        0XL8A000000000005N8AHQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:46         2       3,207.00       XLON        0XL81000000000005N8E1R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:46         2       3,207.00       XLON        0XL8A000000000005N8AIP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:46         3       3,207.00       XLON        0XL8A000000000005N8AIO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:49         3       3,205.00       XLON        0XL8A000000000005N8AJ1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:49         4       3,205.00       XLON        0XL81000000000005N8E2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:49         4       3,205.00       XLON        0XL8A000000000005N8AJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:54         3       3,204.00       XLON        0XL81000000000005N8E2K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:39:54         3       3,204.00       XLON        0XL8A000000000005N8AJA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:40:47         2       3,204.00       XLON        0XL84000000000005N8CEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:40:47         2       3,204.00       XLON        0XL8A000000000005N8AMF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:40:47         19      3,204.00       XLON        0XL84000000000005N8CEE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:42:59         2       3,206.00       XLON        0XL81000000000005N8EGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:42:59         2       3,206.00       XLON        0XL84000000000005N8CNU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:42:59         3       3,205.00       XLON        0XL87000000000005N8CSH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:42:59         3       3,205.00       XLON        0XL8A000000000005N8AUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:43:15         2       3,204.00       XLON        0XL81000000000005N8EHL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:43:15         3       3,204.00       XLON        0XL81000000000005N8EHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:43:15         3       3,204.00       XLON        0XL84000000000005N8CP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:43:15         3       3,205.00       XLON        0XL87000000000005N8CTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:43:15         5       3,204.00       XLON        0XL8A000000000005N8B0B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:43:15         23      3,204.00       XLON        0XL84000000000005N8CP1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:44:02         2       3,204.00       XLON        0XL81000000000005N8EKB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:44:02         3       3,204.00       XLON        0XL81000000000005N8EKA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:44:02         3       3,204.00       XLON        0XL8A000000000005N8B2P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:44:02         15      3,204.00       XLON        0XL84000000000005N8CRT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:44:04         3       3,202.00       XLON        0XL81000000000005N8EKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:44:24         2       3,199.00       XLON        0XL84000000000005N8CUJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:44:24         2       3,199.00       XLON        0XL87000000000005N8D42 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:44:24         2       3,199.00       XLON        0XL8A000000000005N8B5H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:44:24         25      3,199.00       XLON        0XL84000000000005N8CUK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:48:23         2       3,201.00       XLON        0XL81000000000005N8FBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:48:23         2       3,201.00       XLON        0XL81000000000005N8FBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:48:23         2       3,201.00       XLON        0XL8A000000000005N8BO7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:48:23         3       3,201.00       XLON        0XL84000000000005N8DH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:48:23         3       3,201.00       XLON        0XL84000000000005N8DH3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:48:23         3       3,201.00       XLON        0XL8A000000000005N8BO6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:48:23         4       3,201.00       XLON        0XL81000000000005N8FBR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:48:23         4       3,201.00       XLON        0XL8A000000000005N8BO5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:50:17         2       3,202.00       XLON        0XL84000000000005N8DQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:50:17         4       3,202.00       XLON        0XL84000000000005N8DQM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:50:17         52      3,202.00       XLON        0XL84000000000005N8DQL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:50:21         1       3,201.00       XLON        0XL8A000000000005N8C1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:50:21         2       3,201.00       XLON        0XL8A000000000005N8C1T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:50:21         4       3,201.00       XLON        0XL81000000000005N8FMG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:50:21         4       3,201.00       XLON        0XL81000000000005N8FMH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:50:21         5       3,201.00       XLON        0XL8A000000000005N8C1R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:50:21         6       3,201.00       XLON        0XL87000000000005N8E6C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:51:12         2       3,201.00       XLON        0XL8A000000000005N8C65 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:51:12         3       3,201.00       XLON        0XL81000000000005N8FQC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:51:12         3       3,201.00       XLON        0XL87000000000005N8EAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:51:12         4       3,201.00       XLON        0XL8A000000000005N8C66 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:51:56         3       3,202.00       XLON        0XL84000000000005N8E23 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:51:56         3       3,202.00       XLON        0XL87000000000005N8EDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:51:56         3       3,202.00       XLON        0XL8A000000000005N8C97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:51:56         4       3,202.00       XLON        0XL81000000000005N8FTN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:51:56         46      3,202.00       XLON        0XL84000000000005N8E24 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:05         2       3,201.00       XLON        0XL87000000000005N8EE6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:05         2       3,201.00       XLON        0XL8A000000000005N8C9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:05         3       3,201.00       XLON        0XL81000000000005N8FU5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:05         3       3,201.00       XLON        0XL8A000000000005N8C9I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:10         3       3,200.00       XLON        0XL84000000000005N8E3E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:10         4       3,200.00       XLON        0XL81000000000005N8FUE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:10         46      3,200.00       XLON        0XL84000000000005N8E3F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:16         2       3,201.00       XLON        0XL81000000000005N8FUT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:16         2       3,201.00       XLON        0XL87000000000005N8EFI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:16         2       3,201.00       XLON        0XL8A000000000005N8CAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:16         4       3,201.00       XLON        0XL8A000000000005N8CAP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:16         15      3,201.00       XLON        0XL84000000000005N8E40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:52:39         19      3,200.00       XLON        0XL84000000000005N8E66 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:54:16         2       3,200.00       XLON        0XL84000000000005N8EE3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:54:16         2       3,200.00       XLON        0XL8A000000000005N8CIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:54:16         8       3,200.00       XLON        0XL84000000000005N8EE1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:54:16         9       3,200.00       XLON        0XL84000000000005N8EE2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:14         2       3,201.00       XLON        0XL81000000000005N8GBQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:14         2       3,201.00       XLON        0XL84000000000005N8EIK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:14         2       3,201.00       XLON        0XL87000000000005N8ET2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:14         2       3,201.00       XLON        0XL8A000000000005N8CMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:14         3       3,201.00       XLON        0XL8A000000000005N8CMS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:14         4       3,201.00       XLON        0XL81000000000005N8GBP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:14         18      3,201.00       XLON        0XL84000000000005N8EIL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:57         2       3,199.00       XLON        0XL81000000000005N8GF0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:57         3       3,199.00       XLON        0XL81000000000005N8GF1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:57         3       3,199.00       XLON        0XL84000000000005N8ELP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:57         3       3,199.00       XLON        0XL8A000000000005N8CQR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:55:57         4       3,199.00       XLON        0XL87000000000005N8F08 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:58:02         2       3,202.00       XLON        0XL84000000000005N8EUE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:58:02         2       3,202.00       XLON        0XL87000000000005N8F9L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:58:02         2       3,202.00       XLON        0XL8A000000000005N8D37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:58:02         3       3,202.00       XLON        0XL81000000000005N8GOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:58:02         3       3,202.00       XLON        0XL81000000000005N8GOR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:58:02         4       3,202.00       XLON        0XL8A000000000005N8D36 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           14:58:02         26      3,202.00       XLON        0XL84000000000005N8EUF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:00:02         3       3,204.00       XLON        0XL81000000000005N8H1D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:00:02         3       3,204.00       XLON        0XL8A000000000005N8DCL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:00:02         3       3,204.00       XLON        0XL8A000000000005N8DCM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:00:02         4       3,204.00       XLON        0XL84000000000005N8F85 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:00:02         5       3,204.00       XLON        0XL81000000000005N8H1E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:00:02         5       3,204.00       XLON        0XL84000000000005N8F86 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:00:02         32      3,204.00       XLON        0XL84000000000005N8F87 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:01:00         3       3,205.00       XLON        0XL8A000000000005N8DJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:01:00         3       3,205.00       XLON        0XL8A000000000005N8DJQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:01:00         4       3,205.00       XLON        0XL81000000000005N8H9J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:01:00         4       3,205.00       XLON        0XL81000000000005N8H9K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:01:00         4       3,205.00       XLON        0XL84000000000005N8FFO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:01:00         4       3,205.00       XLON        0XL87000000000005N8FTM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:01:00         20      3,205.00       XLON        0XL84000000000005N8FFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         2       3,202.00       XLON        0XL81000000000005N8HKA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         2       3,202.00       XLON        0XL8A000000000005N8DSU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         3       3,202.00       XLON        0XL81000000000005N8HKB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         3       3,202.00       XLON        0XL84000000000005N8FOA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         3       3,202.00       XLON        0XL84000000000005N8FOC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         3       3,202.00       XLON        0XL8A000000000005N8DST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         3       3,203.00       XLON        0XL81000000000005N8HK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         3       3,203.00       XLON        0XL87000000000005N8G7L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         4       3,203.00       XLON        0XL8A000000000005N8DSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         5       3,202.00       XLON        0XL8A000000000005N8DSV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:02:26         30      3,202.00       XLON        0XL84000000000005N8FOB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:03:29         2       3,201.00       XLON        0XL8A000000000005N8E21 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:03:29         3       3,201.00       XLON        0XL81000000000005N8HQ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:03:29         3       3,201.00       XLON        0XL8A000000000005N8E20 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:03:29         6       3,201.00       XLON        0XL87000000000005N8GD7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:03:29         29      3,201.00       XLON        0XL84000000000005N8FTJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:15         3       3,203.00       XLON        0XL87000000000005N8GMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:15         3       3,203.00       XLON        0XL8A000000000005N8E9G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:15         4       3,202.00       XLON        0XL81000000000005N8I2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:15         4       3,202.00       XLON        0XL8A000000000005N8E9H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:15         5       3,202.00       XLON        0XL84000000000005N8G58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:15         8       3,203.00       XLON        0XL81000000000005N8I29 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:15         31      3,202.00       XLON        0XL84000000000005N8G59 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:20         2       3,201.00       XLON        0XL8A000000000005N8EA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:20         3       3,201.00       XLON        0XL87000000000005N8GN8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:20         6       3,201.00       XLON        0XL81000000000005N8I2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:21         2       3,201.00       XLON        0XL87000000000005N8GNM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:05:21         4       3,201.00       XLON        0XL8A000000000005N8EAF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:10:33         2       3,201.00       XLON        0XL8A000000000005N8F1M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:10:33         4       3,201.00       XLON        0XL87000000000005N8HIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:10:33         5       3,201.00       XLON        0XL81000000000005N8ITH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:10:33         5       3,201.00       XLON        0XL84000000000005N8GU8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:10:33         5       3,201.00       XLON        0XL8A000000000005N8F1L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:10:33         6       3,201.00       XLON        0XL81000000000005N8ITI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:10:33         22      3,201.00       XLON        0XL84000000000005N8GU7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:10:34         4       3,201.00       XLON        0XL87000000000005N8HJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:11:15         3       3,202.00       XLON        0XL8A000000000005N8F52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:11:15         4       3,202.00       XLON        0XL81000000000005N8J1E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:11:15         4       3,202.00       XLON        0XL81000000000005N8J1F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:11:15         5       3,202.00       XLON        0XL84000000000005N8H1I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:11:15         6       3,202.00       XLON        0XL8A000000000005N8F53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:11:15         37      3,202.00       XLON        0XL84000000000005N8H1J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:12:41         2       3,200.00       XLON        0XL8A000000000005N8FBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:12:41         2       3,201.00       XLON        0XL87000000000005N8HTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:12:41         4       3,200.00       XLON        0XL8A000000000005N8FBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:12:41         5       3,200.00       XLON        0XL81000000000005N8J80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:12:41         5       3,200.00       XLON        0XL84000000000005N8H7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:12:41         8       3,200.00       XLON        0XL81000000000005N8J81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:12:41         56      3,200.00       XLON        0XL84000000000005N8H7Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:13:19         2       3,198.00       XLON        0XL87000000000005N8I13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:13:19         2       3,198.00       XLON        0XL8A000000000005N8FEB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:13:19         2       3,199.00       XLON        0XL8A000000000005N8FEA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:13:19         3       3,198.00       XLON        0XL84000000000005N8HAI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:13:19         3       3,199.00       XLON        0XL87000000000005N8I12 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:13:19         4       3,200.00       XLON        0XL84000000000005N8HAF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:13:19         28      3,198.00       XLON        0XL84000000000005N8HAH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:13:19         61      3,199.00       XLON        0XL84000000000005N8HAG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:14:05         2       3,197.00       XLON        0XL8A000000000005N8FHP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:14:05         2       3,197.00       XLON        0XL8A000000000005N8FHQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:14:05         3       3,197.00       XLON        0XL87000000000005N8I5L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:14:05         4       3,197.00       XLON        0XL81000000000005N8JEE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:14:05         4       3,197.00       XLON        0XL84000000000005N8HER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:14:05         6       3,197.00       XLON        0XL81000000000005N8JEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:17:05         2       3,200.00       XLON        0XL81000000000005N8JTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:17:05         2       3,200.00       XLON        0XL81000000000005N8JTF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:17:05         2       3,200.00       XLON        0XL84000000000005N8HSC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:17:05         2       3,200.00       XLON        0XL87000000000005N8IM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:17:05         25      3,200.00       XLON        0XL84000000000005N8HSD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:18:30         3       3,202.00       XLON        0XL8A000000000005N8G65 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:18:30         3       3,202.00       XLON        0XL8A000000000005N8G66 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:18:30         14      3,202.00       XLON        0XL84000000000005N8I38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:23:31         5       3,204.00       XLON        0XL87000000000005N8JLL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:23:31         7       3,204.00       XLON        0XL8A000000000005N8GRQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:23:31         32      3,204.00       XLON        0XL84000000000005N8IMA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:34         5       3,204.00       XLON        0XL87000000000005N8JS3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:34         7       3,204.00       XLON        0XL84000000000005N8IRL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:34         8       3,204.00       XLON        0XL81000000000005N8L0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:34         8       3,204.00       XLON        0XL81000000000005N8L0Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:34         8       3,204.00       XLON        0XL84000000000005N8IRM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:34         8       3,204.00       XLON        0XL8A000000000005N8H1D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:34         17      3,204.00       XLON        0XL84000000000005N8IRN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:44         5       3,202.00       XLON        0XL8A000000000005N8H1Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:44         5       3,203.00       XLON        0XL8A000000000005N8H1P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:44         6       3,202.00       XLON        0XL81000000000005N8L1B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:44         6       3,202.00       XLON        0XL84000000000005N8IS9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:24:44         35      3,202.00       XLON        0XL84000000000005N8IS8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         2       3,200.00       XLON        0XL81000000000005N8L79 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         2       3,200.00       XLON        0XL84000000000005N8J0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         2       3,201.00       XLON        0XL81000000000005N8L74 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         2       3,201.00       XLON        0XL8A000000000005N8H6E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         3       3,201.00       XLON        0XL84000000000005N8J0O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         3       3,201.00       XLON        0XL8A000000000005N8H6F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         4       3,201.00       XLON        0XL87000000000005N8K1J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         5       3,200.00       XLON        0XL87000000000005N8K1K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         5       3,200.00       XLON        0XL8A000000000005N8H6H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         5       3,201.00       XLON        0XL81000000000005N8L75 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         7       3,200.00       XLON        0XL81000000000005N8L7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         9       3,201.00       XLON        0XL84000000000005N8J0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         12      3,201.00       XLON        0XL84000000000005N8J0Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:18         16      3,200.00       XLON        0XL84000000000005N8J0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:47         2       3,199.00       XLON        0XL8A000000000005N8H8M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:47         3       3,199.00       XLON        0XL8A000000000005N8H8N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:47         15      3,199.00       XLON        0XL84000000000005N8J2P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49         2       3,198.00       XLON        0XL81000000000005N8LAC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49         2       3,198.00       XLON        0XL84000000000005N8J36 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49         2       3,198.00       XLON        0XL8A000000000005N8H93 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49         3       3,196.00       XLON        0XL81000000000005N8LAE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49         4       3,196.00       XLON        0XL81000000000005N8LAD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49         4       3,198.00       XLON        0XL81000000000005N8LAB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49         4       3,198.00       XLON        0XL8A000000000005N8H92 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49         14      3,198.00       XLON        0XL84000000000005N8J37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49         17      3,197.00       XLON        0XL84000000000005N8J38 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49        175      3,195.00       XLON        0XL87000000000005N8K4J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:25:49        230      3,195.00       XLON        0XL87000000000005N8K4H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:26:11         2       3,193.00       XLON        0XL87000000000005N8K6I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:26:11         3       3,193.00       XLON        0XL84000000000005N8J4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:26:11         3       3,193.00       XLON        0XL8A000000000005N8HAA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:29:35         2       3,191.00       XLON        0XL84000000000005N8JGH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:29:35         2       3,191.00       XLON        0XL87000000000005N8KKS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:29:35         2       3,191.00       XLON        0XL87000000000005N8KKT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:33         2       3,190.00       XLON        0XL81000000000005N8LVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:33         2       3,190.00       XLON        0XL84000000000005N8JLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:33         2       3,190.00       XLON        0XL8A000000000005N8HT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:33         2       3,190.00       XLON        0XL8A000000000005N8HT5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:33         4       3,190.00       XLON        0XL87000000000005N8KS9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:33         28      3,190.00       XLON        0XL84000000000005N8JLR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:35         2       3,189.00       XLON        0XL81000000000005N8M00 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:35         2       3,189.00       XLON        0XL87000000000005N8KSI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:35         3       3,189.00       XLON        0XL8A000000000005N8HTE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:35         4       3,189.00       XLON        0XL8A000000000005N8HTD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:36         2       3,188.00       XLON        0XL81000000000005N8M03 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:36         3       3,188.00       XLON        0XL87000000000005N8KSK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:36         3       3,188.00       XLON        0XL8A000000000005N8HTI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:41         2       3,187.00       XLON        0XL81000000000005N8M0I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:41         2       3,187.00       XLON        0XL87000000000005N8KSU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:41         3       3,187.00       XLON        0XL84000000000005N8JMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:41         27      3,187.00       XLON        0XL84000000000005N8JMJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:42         3       3,186.00       XLON        0XL8A000000000005N8HU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:42         30      3,186.00       XLON        0XL84000000000005N8JMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:49         3       3,185.00       XLON        0XL81000000000005N8M16 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:49         3       3,185.00       XLON        0XL81000000000005N8M17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:49         3       3,185.00       XLON        0XL84000000000005N8JN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:30:49         3       3,185.00       XLON        0XL87000000000005N8KTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:32:03         2       3,182.00       XLON        0XL87000000000005N8L2D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:32:03         3       3,182.00       XLON        0XL81000000000005N8M7D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:32:03         3       3,182.00       XLON        0XL87000000000005N8L2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:32:03         3       3,182.00       XLON        0XL8A000000000005N8I2P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:32:03         24      3,182.00       XLON        0XL84000000000005N8JS7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:32:04         2       3,181.00       XLON        0XL8A000000000005N8I2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:32:04         3       3,181.00       XLON        0XL81000000000005N8M7L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:34:24         4       3,181.00       XLON        0XL8A000000000005N8IBL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:34:30         2       3,180.00       XLON        0XL87000000000005N8LCS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:34:30         2       3,180.00       XLON        0XL8A000000000005N8IBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:34:30         3       3,180.00       XLON        0XL81000000000005N8MIM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:34:30         3       3,180.00       XLON        0XL84000000000005N8K6A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:36:46         2       3,184.00       XLON        0XL8A000000000005N8ILJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:36:46         3       3,184.00       XLON        0XL84000000000005N8KGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:36:46         3       3,184.00       XLON        0XL87000000000005N8LOT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:36:46         4       3,184.00       XLON        0XL81000000000005N8MUN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:36:55         2       3,187.00       XLON        0XL87000000000005N8LP3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:36:55         3       3,187.00       XLON        0XL81000000000005N8MV7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:36:55         4       3,187.00       XLON        0XL8A000000000005N8ILS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:01         2       3,187.00       XLON        0XL81000000000005N8MVA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:01         2       3,187.00       XLON        0XL84000000000005N8KHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:01         2       3,187.00       XLON        0XL87000000000005N8LPB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:01         2       3,187.00       XLON        0XL87000000000005N8LPC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:01         2       3,187.00       XLON        0XL8A000000000005N8IM5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:34         2       3,187.00       XLON        0XL81000000000005N8N21 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:34         2       3,187.00       XLON        0XL87000000000005N8LRP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:34         2       3,187.00       XLON        0XL8A000000000005N8IP2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:34         2       3,188.00       XLON        0XL81000000000005N8N1V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:34         3       3,187.00       XLON        0XL84000000000005N8KJJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:34         3       3,187.00       XLON        0XL87000000000005N8LRO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:34         23      3,188.00       XLON        0XL84000000000005N8KJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:38         2       3,187.00       XLON        0XL81000000000005N8N29 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:38         4       3,187.00       XLON        0XL8A000000000005N8IPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:42         2       3,186.00       XLON        0XL87000000000005N8LS1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:42         3       3,186.00       XLON        0XL81000000000005N8N2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:37:42         68      3,186.00       XLON        0XL84000000000005N8KJT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:41:09         2       3,190.00       XLON        0XL8A000000000005N8J6F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:42:02         2       3,190.00       XLON        0XL81000000000005N8NKQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:42:02         2       3,190.00       XLON        0XL8A000000000005N8JA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:42:02         4       3,190.00       XLON        0XL87000000000005N8MCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:43:52         2       3,189.00       XLON        0XL87000000000005N8MJM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:43:52         3       3,189.00       XLON        0XL81000000000005N8NS8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:43:52         3       3,189.00       XLON        0XL8A000000000005N8JH7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:43:52         3       3,189.00       XLON        0XL8A000000000005N8JH8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:43:52         4       3,189.00       XLON        0XL84000000000005N8LBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:43:52         4       3,189.00       XLON        0XL87000000000005N8MJN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:43:52         6       3,189.00       XLON        0XL81000000000005N8NS9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:43:52         42      3,189.00       XLON        0XL84000000000005N8LBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:44:20         4       3,189.00       XLON        0XL87000000000005N8MLD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:44:20         4       3,189.00       XLON        0XL8A000000000005N8JIR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:44:20         52      3,189.00       XLON        0XL84000000000005N8LCR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:44:43         3       3,191.00       XLON        0XL84000000000005N8LDI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:02         2       3,190.00       XLON        0XL81000000000005N8O0J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:02         2       3,190.00       XLON        0XL8A000000000005N8JL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:02         3       3,190.00       XLON        0XL8A000000000005N8JL7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:02         4       3,190.00       XLON        0XL81000000000005N8O0K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:26         1       3,188.00       XLON        0XL81000000000005N8O2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:26         2       3,188.00       XLON        0XL81000000000005N8O2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:26         2       3,189.00       XLON        0XL87000000000005N8MPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:26         2       3,189.00       XLON        0XL8A000000000005N8JM8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:26         3       3,189.00       XLON        0XL81000000000005N8O29 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:26         3       3,189.00       XLON        0XL84000000000005N8LFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:26         4       3,188.00       XLON        0XL8A000000000005N8JM9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:26         4       3,189.00       XLON        0XL87000000000005N8MPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:45:26         50      3,189.00       XLON        0XL84000000000005N8LFO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:48:28         2       3,189.00       XLON        0XL8A000000000005N8K1H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:48:28         2       3,189.00       XLON        0XL8A000000000005N8K1I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:48:28         3       3,189.00       XLON        0XL84000000000005N8LPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:48:28         4       3,189.00       XLON        0XL87000000000005N8N6A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:48:28         58      3,189.00       XLON        0XL84000000000005N8LPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:50:56         2       3,189.00       XLON        0XL8A000000000005N8KA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:50:56         5       3,189.00       XLON        0XL8A000000000005N8KA4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:50:56         6       3,189.00       XLON        0XL81000000000005N8OOI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         2       3,188.00       XLON        0XL84000000000005N8M2U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         2       3,188.00       XLON        0XL8A000000000005N8KBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         2       3,188.00       XLON        0XL8A000000000005N8KBH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         3       3,188.00       XLON        0XL81000000000005N8OPM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         3       3,188.00       XLON        0XL81000000000005N8OPT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         3       3,188.00       XLON        0XL87000000000005N8NGO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         3       3,188.00       XLON        0XL8A000000000005N8KB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         4       3,188.00       XLON        0XL87000000000005N8NGP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         4       3,188.00       XLON        0XL87000000000005N8NH4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         5       3,188.00       XLON        0XL81000000000005N8OPN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         5       3,188.00       XLON        0XL84000000000005N8M39 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         30      3,188.00       XLON        0XL84000000000005N8M2V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:14         32      3,188.00       XLON        0XL84000000000005N8M30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:55         2       3,187.00       XLON        0XL81000000000005N8OT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:55         2       3,187.00       XLON        0XL87000000000005N8NJS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:55         2       3,187.00       XLON        0XL8A000000000005N8KDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:55         2       3,187.00       XLON        0XL8A000000000005N8KDM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:55         6       3,187.00       XLON        0XL87000000000005N8NJT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:55         15      3,187.00       XLON        0XL84000000000005N8M6G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:51:55         64      3,187.00       XLON        0XL84000000000005N8M6H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:02         2       3,187.00       XLON        0XL81000000000005N8OTU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:02         2       3,187.00       XLON        0XL8A000000000005N8KEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:02         3       3,187.00       XLON        0XL87000000000005N8NKG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:02         5       3,187.00       XLON        0XL84000000000005N8M7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:02         18      3,187.00       XLON        0XL84000000000005N8M79 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:42         2       3,187.00       XLON        0XL81000000000005N8P0L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:42         2       3,187.00       XLON        0XL87000000000005N8NMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:42         3       3,187.00       XLON        0XL8A000000000005N8KGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:48         2       3,187.00       XLON        0XL81000000000005N8P14 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:52:48         2       3,187.00       XLON        0XL87000000000005N8NN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:53:42         2       3,186.00       XLON        0XL87000000000005N8NQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:53:42         2       3,186.00       XLON        0XL8A000000000005N8KKL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:53:42         2       3,186.00       XLON        0XL8A000000000005N8KKM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:53:42         3       3,186.00       XLON        0XL81000000000005N8P5I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:53:42         3       3,186.00       XLON        0XL84000000000005N8MCT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:53:42         4       3,186.00       XLON        0XL87000000000005N8NQE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:53:42         6       3,186.00       XLON        0XL84000000000005N8MCR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:53:42         12      3,186.00       XLON        0XL84000000000005N8MCS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         2       3,185.00       XLON        0XL87000000000005N8NUP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         2       3,185.00       XLON        0XL8A000000000005N8KOR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         3       3,184.00       XLON        0XL84000000000005N8MH9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         3       3,184.00       XLON        0XL87000000000005N8NUQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         3       3,184.00       XLON        0XL87000000000005N8NUR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         3       3,184.00       XLON        0XL8A000000000005N8KOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         3       3,185.00       XLON        0XL81000000000005N8PB1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         3       3,185.00       XLON        0XL84000000000005N8MH7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         7       3,184.00       XLON        0XL81000000000005N8PB2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         14      3,184.00       XLON        0XL84000000000005N8MHA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:55:04         21      3,185.00       XLON        0XL84000000000005N8MH8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:56:12         2       3,186.00       XLON        0XL81000000000005N8PF1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:56:12         2       3,186.00       XLON        0XL84000000000005N8MK3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:56:12         2       3,186.00       XLON        0XL87000000000005N8O29 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:56:12         2       3,186.00       XLON        0XL8A000000000005N8KRC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           15:56:12         4       3,186.00       XLON        0XL87000000000005N8O2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:19         3       3,189.00       XLON        0XL8A000000000005N8LKN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:19         5       3,189.00       XLON        0XL81000000000005N8QFH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:19         5       3,189.00       XLON        0XL84000000000005N8ND6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:19         5       3,189.00       XLON        0XL8A000000000005N8LKO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:19         6       3,189.00       XLON        0XL87000000000005N8P0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:19         7       3,189.00       XLON        0XL81000000000005N8QFG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:19         39      3,189.00       XLON        0XL84000000000005N8ND8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:19         76      3,189.00       XLON        0XL84000000000005N8ND7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:38         3       3,188.00       XLON        0XL87000000000005N8P24 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:38         4       3,188.00       XLON        0XL8A000000000005N8LLR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:38         26      3,188.00       XLON        0XL84000000000005N8NEB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:52         2       3,187.00       XLON        0XL8A000000000005N8LN4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:52         3       3,187.00       XLON        0XL81000000000005N8QHS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:52         3       3,187.00       XLON        0XL81000000000005N8QHT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:52         3       3,187.00       XLON        0XL84000000000005N8NFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:52         3       3,187.00       XLON        0XL87000000000005N8P3E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:52         3       3,187.00       XLON        0XL8A000000000005N8LN5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:52         4       3,187.00       XLON        0XL87000000000005N8P3F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:02:52         66      3,187.00       XLON        0XL84000000000005N8NFJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:02         2       3,186.00       XLON        0XL87000000000005N8P3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         2       3,184.00       XLON        0XL84000000000005N8NH6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         3       3,184.00       XLON        0XL87000000000005N8P58 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         3       3,185.00       XLON        0XL87000000000005N8P57 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         4       3,185.00       XLON        0XL81000000000005N8QJS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         4       3,185.00       XLON        0XL87000000000005N8P56 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         4       3,185.00       XLON        0XL8A000000000005N8LOR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         4       3,185.00       XLON        0XL8A000000000005N8LOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         5       3,185.00       XLON        0XL81000000000005N8QJT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         5       3,185.00       XLON        0XL84000000000005N8NH5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         11      3,185.00       XLON        0XL84000000000005N8NH3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         14      3,185.00       XLON        0XL84000000000005N8NH4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:15         17      3,184.00       XLON        0XL84000000000005N8NH7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:17         2       3,184.00       XLON        0XL81000000000005N8QKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:24         2       3,183.00       XLON        0XL81000000000005N8QL1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:24         2       3,183.00       XLON        0XL84000000000005N8NIK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:24         3       3,183.00       XLON        0XL81000000000005N8QL2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:24         3       3,183.00       XLON        0XL87000000000005N8P6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:24         3       3,183.00       XLON        0XL8A000000000005N8LPV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:24         3       3,183.00       XLON        0XL8A000000000005N8LQ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:24         18      3,183.00       XLON        0XL84000000000005N8NIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:25         2       3,182.00       XLON        0XL81000000000005N8QL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:25         3       3,182.00       XLON        0XL81000000000005N8QL7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:25         3       3,182.00       XLON        0XL8A000000000005N8LQ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:03:34         3       3,181.00       XLON        0XL84000000000005N8NJ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:04:10         21      3,180.00       XLON        0XL84000000000005N8NLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:14         2       3,183.00       XLON        0XL8A000000000005N8M36 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:14         3       3,183.00       XLON        0XL81000000000005N8R17 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:14         3       3,183.00       XLON        0XL81000000000005N8R18 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:14         3       3,183.00       XLON        0XL84000000000005N8NQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:14         3       3,183.00       XLON        0XL87000000000005N8PGI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:14         3       3,183.00       XLON        0XL87000000000005N8PGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:14         3       3,183.00       XLON        0XL8A000000000005N8M37 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:14         26      3,182.00       XLON        0XL84000000000005N8NR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:33         2       3,181.00       XLON        0XL87000000000005N8PHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:33         2       3,181.00       XLON        0XL87000000000005N8PHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:33         2       3,181.00       XLON        0XL8A000000000005N8M4H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:33         3       3,181.00       XLON        0XL81000000000005N8R2U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:33         3       3,181.00       XLON        0XL84000000000005N8NS3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:05:33         20      3,181.00       XLON        0XL84000000000005N8NS4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:06:40         3       3,181.00       XLON        0XL81000000000005N8R7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:06:40         3       3,181.00       XLON        0XL84000000000005N8NVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:06:40         3       3,181.00       XLON        0XL87000000000005N8PMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:06:40         3       3,181.00       XLON        0XL87000000000005N8PMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:06:40         3       3,181.00       XLON        0XL8A000000000005N8M80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:06:40         3       3,181.00       XLON        0XL8A000000000005N8M81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:06:40         22      3,181.00       XLON        0XL84000000000005N8NVH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:06:41         2       3,180.00       XLON        0XL81000000000005N8R7L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         2       3,179.00       XLON        0XL81000000000005N8REM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         2       3,179.00       XLON        0XL84000000000005N8O5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         2       3,179.00       XLON        0XL87000000000005N8PTL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         2       3,179.00       XLON        0XL87000000000005N8PTM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         2       3,179.00       XLON        0XL8A000000000005N8MEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         3       3,178.00       XLON        0XL81000000000005N8RF1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         3       3,178.00       XLON        0XL81000000000005N8RF2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         3       3,178.00       XLON        0XL84000000000005N8O5U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         3       3,178.00       XLON        0XL87000000000005N8PTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         3       3,178.00       XLON        0XL8A000000000005N8MEP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         3       3,179.00       XLON        0XL81000000000005N8REL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         3       3,179.00       XLON        0XL8A000000000005N8MEL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         23      3,179.00       XLON        0XL84000000000005N8O5Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:19         26      3,178.00       XLON        0XL84000000000005N8O5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:22         18      3,177.00       XLON        0XL84000000000005N8O63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:34         2       3,176.00       XLON        0XL8A000000000005N8MG3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:34         2       3,176.00       XLON        0XL8A000000000005N8MG4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:34         3       3,176.00       XLON        0XL87000000000005N8PVJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:08:34         24      3,176.00       XLON        0XL84000000000005N8O79 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:09:05         2       3,176.00       XLON        0XL81000000000005N8RJH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:10:52         58      3,177.00       XLON        0XL84000000000005N8OHV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:12:47         1       3,178.00       XLON        0XL84000000000005N8OPM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:12:47         1       3,178.00       XLON        0XL84000000000005N8OPO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:12:47         25      3,178.00       XLON        0XL84000000000005N8OPN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:12:47         30      3,178.00       XLON        0XL84000000000005N8OPP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         2       3,176.00       XLON        0XL81000000000005N8S7B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         2       3,176.00       XLON        0XL81000000000005N8S7C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         2       3,176.00       XLON        0XL84000000000005N8ORS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         2       3,176.00       XLON        0XL87000000000005N8QL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         2       3,176.00       XLON        0XL87000000000005N8QL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         2       3,176.00       XLON        0XL8A000000000005N8N3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         3       3,177.00       XLON        0XL84000000000005N8ORQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         4       3,177.00       XLON        0XL8A000000000005N8N3M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         5       3,177.00       XLON        0XL87000000000005N8QL7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         8       3,176.00       XLON        0XL84000000000005N8ORT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:07         36      3,176.00       XLON        0XL84000000000005N8ORU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:08         1       3,175.00       XLON        0XL81000000000005N8S7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:08         2       3,175.00       XLON        0XL84000000000005N8OS3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:08         2       3,175.00       XLON        0XL8A000000000005N8N3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:08         3       3,175.00       XLON        0XL81000000000005N8S7I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:08         3       3,175.00       XLON        0XL87000000000005N8QLP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:08         3       3,175.00       XLON        0XL87000000000005N8QLQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:08         4       3,175.00       XLON        0XL8A000000000005N8N3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:33         3       3,175.00       XLON        0XL81000000000005N8SA4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:33         12      3,175.00       XLON        0XL84000000000005N8OTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:44         2       3,175.00       XLON        0XL87000000000005N8QO7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:44         2       3,175.00       XLON        0XL8A000000000005N8N6G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:13:44         15      3,175.00       XLON        0XL84000000000005N8OUI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:41         2       3,175.00       XLON        0XL8A000000000005N8N9P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:45         1       3,174.00       XLON        0XL8A000000000005N8N9U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:45         2       3,174.00       XLON        0XL81000000000005N8SF5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:45         2       3,174.00       XLON        0XL87000000000005N8QRN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:45         3       3,174.00       XLON        0XL81000000000005N8SF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:45         3       3,174.00       XLON        0XL87000000000005N8QRM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:45         3       3,174.00       XLON        0XL8A000000000005N8NA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:45         4       3,174.00       XLON        0XL84000000000005N8P2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:45         4       3,174.00       XLON        0XL8A000000000005N8N9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:14:45         28      3,174.00       XLON        0XL84000000000005N8P2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:12         2       3,177.00       XLON        0XL81000000000005N8SOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:12         2       3,177.00       XLON        0XL84000000000005N8PAI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:12         2       3,177.00       XLON        0XL87000000000005N8R4R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:12         2       3,177.00       XLON        0XL87000000000005N8R4S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:12         2       3,177.00       XLON        0XL8A000000000005N8NI7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:12         3       3,177.00       XLON        0XL8A000000000005N8NI6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:12         4       3,177.00       XLON        0XL81000000000005N8SOR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:12         16      3,177.00       XLON        0XL84000000000005N8PAJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:19         2       3,176.00       XLON        0XL81000000000005N8SPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:19         2       3,176.00       XLON        0XL84000000000005N8PBH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:19         2       3,176.00       XLON        0XL87000000000005N8R5J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:19         2       3,176.00       XLON        0XL87000000000005N8R5K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:19         2       3,176.00       XLON        0XL8A000000000005N8NIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:19         2       3,176.00       XLON        0XL8A000000000005N8NIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:19         3       3,176.00       XLON        0XL81000000000005N8SPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:16:19         36      3,176.00       XLON        0XL84000000000005N8PBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:17:02         2       3,175.00       XLON        0XL81000000000005N8SSE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:17:02         2       3,175.00       XLON        0XL81000000000005N8SSF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:17:02         2       3,175.00       XLON        0XL84000000000005N8PE1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:17:02         2       3,175.00       XLON        0XL87000000000005N8R8D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:17:02         2       3,175.00       XLON        0XL87000000000005N8R8E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:17:02         2       3,175.00       XLON        0XL8A000000000005N8NLF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:17:02         2       3,175.00       XLON        0XL8A000000000005N8NLG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:17:02         21      3,175.00       XLON        0XL84000000000005N8PE0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:03         3       3,175.00       XLON        0XL87000000000005N8RF6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:03         3       3,175.00       XLON        0XL8A000000000005N8NR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:03         4       3,175.00       XLON        0XL84000000000005N8PJJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:03         61      3,175.00       XLON        0XL84000000000005N8PJH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:03        101      3,175.00       XLON        0XL84000000000005N8PJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:19         2       3,174.00       XLON        0XL81000000000005N8T46 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:19         2       3,174.00       XLON        0XL81000000000005N8T47 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:19         2       3,174.00       XLON        0XL87000000000005N8RH3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:19         5       3,174.00       XLON        0XL8A000000000005N8NS0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:18:19         23      3,174.00       XLON        0XL84000000000005N8PKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:19:34         2       3,173.00       XLON        0XL81000000000005N8TAK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:19:34         2       3,173.00       XLON        0XL81000000000005N8TAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:19:34         2       3,173.00       XLON        0XL84000000000005N8PQ9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:19:34         2       3,173.00       XLON        0XL87000000000005N8ROP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:19:34         2       3,173.00       XLON        0XL87000000000005N8ROQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:19:34         2       3,173.00       XLON        0XL8A000000000005N8O1L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:19:34         2       3,173.00       XLON        0XL8A000000000005N8O1M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:19:34         21      3,173.00       XLON        0XL84000000000005N8PQA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:20:19         2       3,174.00       XLON        0XL84000000000005N8PU6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:20:19         2       3,174.00       XLON        0XL87000000000005N8RU9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:20:19         3       3,174.00       XLON        0XL81000000000005N8TES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:20:19         3       3,174.00       XLON        0XL8A000000000005N8O5A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:20:19         3       3,174.00       XLON        0XL8A000000000005N8O5B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:20:19         4       3,174.00       XLON        0XL87000000000005N8RU8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:20:19         5       3,174.00       XLON        0XL81000000000005N8TER 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:20:19         16      3,174.00       XLON        0XL84000000000005N8PU7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:22:05         42      3,177.00       XLON        0XL84000000000005N8Q7P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:23:11         43      3,177.00       XLON        0XL84000000000005N8QBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:24:40         5       3,179.00       XLON        0XL8A000000000005N8OP5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:24:40         8       3,179.00       XLON        0XL81000000000005N8U5B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:24:40         8       3,179.00       XLON        0XL81000000000005N8U5C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:24:40         8       3,179.00       XLON        0XL84000000000005N8QHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:24:40         8       3,179.00       XLON        0XL87000000000005N8SOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:24:40         8       3,179.00       XLON        0XL8A000000000005N8OP6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:24:40         9       3,179.00       XLON        0XL87000000000005N8SOG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:24:40         61      3,179.00       XLON        0XL84000000000005N8QHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         3       3,180.00       XLON        0XL8A000000000005N8OUO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         4       3,180.00       XLON        0XL87000000000005N8STG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         5       3,180.00       XLON        0XL81000000000005N8UAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         5       3,180.00       XLON        0XL81000000000005N8UAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         5       3,180.00       XLON        0XL84000000000005N8QMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         5       3,180.00       XLON        0XL8A000000000005N8OUN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         6       3,180.00       XLON        0XL84000000000005N8QMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         6       3,180.00       XLON        0XL87000000000005N8STH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         12      3,180.00       XLON        0XL84000000000005N8QMS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:25:17         28      3,180.00       XLON        0XL84000000000005N8QMT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:02         3       3,180.00       XLON        0XL84000000000005N8QPK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:02         3       3,180.00       XLON        0XL8A000000000005N8P1S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:02         4       3,180.00       XLON        0XL81000000000005N8UEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:02         4       3,180.00       XLON        0XL81000000000005N8UEL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:02         4       3,180.00       XLON        0XL87000000000005N8T0Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:02         4       3,180.00       XLON        0XL8A000000000005N8P1T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:02         9       3,180.00       XLON        0XL87000000000005N8T0R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:02         31      3,180.00       XLON        0XL84000000000005N8QPL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:29         73      3,181.00       XLON        0XL84000000000005N8QRF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:41         3       3,180.00       XLON        0XL8A000000000005N8P3V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:41         3       3,181.00       XLON        0XL8A000000000005N8P3U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:41         4       3,180.00       XLON        0XL84000000000005N8QSG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:41         4       3,180.00       XLON        0XL87000000000005N8T30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:41         5       3,180.00       XLON        0XL81000000000005N8UH8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:41         6       3,180.00       XLON        0XL81000000000005N8UH7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:41         13      3,180.00       XLON        0XL87000000000005N8T31 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:26:41         14      3,181.00       XLON        0XL84000000000005N8QSF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         1       3,179.00       XLON        0XL84000000000005N8QTV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         2       3,179.00       XLON        0XL81000000000005N8UIQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         2       3,179.00       XLON        0XL84000000000005N8QU0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         2       3,179.00       XLON        0XL8A000000000005N8P5K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         3       3,179.00       XLON        0XL87000000000005N8T4N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         4       3,179.00       XLON        0XL81000000000005N8UIP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         4       3,179.00       XLON        0XL8A000000000005N8P5L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         12      3,178.00       XLON        0XL87000000000005N8T4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         22      3,178.00       XLON        0XL84000000000005N8QU1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:27:04         42      3,179.00       XLON        0XL84000000000005N8QTU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:28:30         2       3,178.00       XLON        0XL8A000000000005N8PBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:28:30         28      3,178.00       XLON        0XL84000000000005N8R4Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:28:30        50`      3,178.00       XLON        0XL87000000000005N8TE7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:28:47         2       3,178.00       XLON        0XL87000000000005N8TFI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:28:47         2       3,178.00       XLON        0XL8A000000000005N8PCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:28:47         4       3,178.00       XLON        0XL87000000000005N8TFH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:28:47         5       3,178.00       XLON        0XL84000000000005N8R5S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:28:47         41      3,178.00       XLON        0XL84000000000005N8R5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:29:29         2       3,178.00       XLON        0XL8A000000000005N8PEJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     29-Nov-22           16:29:29         36      3,178.00       XLON        0XL84000000000005N8R87 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMZMRLGGZZM

(END) Dow Jones Newswires

November 30, 2022 02:00 ET (07:00 GMT)

Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Spectris.
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Spectris.