SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 02
October 2024 it had purchased a total of 109,578 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
64,136
|
10,677
|
7,036
|
6,676
|
21,053
|
|
Highest
price paid (per ordinary share)
|
2,720.00
|
2,720.00
|
2,718.00
|
2,718.00
|
2,720.00
|
|
Lowest
price paid (per ordinary share)
|
2,688.00
|
2,688.00
|
2,688.00
|
2,688.00
|
2,688.00
|
|
Average
price paid (per ordinary share)
|
2,704.41
|
2,706.01
|
2,705.33
|
2,703.59
|
2,704.18
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
5,564,847.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
98,881,367. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
378
|
2706
|
XLON
|
02/10/2024
|
08:03:14
|
592180008207408000
|
|
300
|
2706
|
XLON
|
02/10/2024
|
08:03:14
|
592180008207408000
|
|
34
|
2706
|
XLON
|
02/10/2024
|
08:03:14
|
592180008207408000
|
|
101
|
2706
|
CHIX
|
02/10/2024
|
08:03:14
|
606253758662435000
|
|
334
|
2706
|
XLON
|
02/10/2024
|
08:03:14
|
592180008207408000
|
|
101
|
2706
|
CHIX
|
02/10/2024
|
08:03:14
|
606253758662435000
|
|
334
|
2706
|
XLON
|
02/10/2024
|
08:03:14
|
592180008207408000
|
|
101
|
2706
|
CHIX
|
02/10/2024
|
08:03:14
|
606253758662435000
|
|
224
|
2706
|
CHIX
|
02/10/2024
|
08:03:14
|
592180008207408000
|
|
121
|
2710
|
CHIX
|
02/10/2024
|
08:11:23
|
606253758662645000
|
|
146
|
2710
|
CHIX
|
02/10/2024
|
08:11:58
|
606253758662660000
|
|
56
|
2708
|
CHIX
|
02/10/2024
|
08:12:55
|
606253758662689000
|
|
182
|
2708
|
XLON
|
02/10/2024
|
08:12:55
|
592180008207726000
|
|
127
|
2708
|
XLON
|
02/10/2024
|
08:13:18
|
592180008207737000
|
|
30
|
2710
|
CHIX
|
02/10/2024
|
08:14:16
|
606253758662720000
|
|
80
|
2710
|
CHIX
|
02/10/2024
|
08:14:16
|
606253758662720000
|
|
44
|
2710
|
CHIX
|
02/10/2024
|
08:14:59
|
606253758662738000
|
|
13
|
2710
|
CHIX
|
02/10/2024
|
08:14:59
|
606253758662738000
|
|
99
|
2710
|
CHIX
|
02/10/2024
|
08:14:59
|
592180008207788000
|
|
41
|
2710
|
CHIX
|
02/10/2024
|
08:16:01
|
592180008207826000
|
|
101
|
2714
|
XLON
|
02/10/2024
|
08:18:28
|
592180008207910000
|
|
69
|
2714
|
CHIX
|
02/10/2024
|
08:18:28
|
606253758662834000
|
|
17
|
2714
|
CHIX
|
02/10/2024
|
08:18:28
|
606253758662834000
|
|
17
|
2714
|
CHIX
|
02/10/2024
|
08:18:28
|
606253758662834000
|
|
105
|
2714
|
CHIX
|
02/10/2024
|
08:18:28
|
592180008207910000
|
|
8
|
2714
|
CHIX
|
02/10/2024
|
08:18:30
|
592180008207911000
|
|
70
|
2714
|
XLON
|
02/10/2024
|
08:18:43
|
592180008207917000
|
|
16
|
2714
|
BATE
|
02/10/2024
|
08:18:43
|
592180008207917000
|
|
68
|
2714
|
CHIX
|
02/10/2024
|
08:18:43
|
606253758662840000
|
|
1
|
2720
|
CHIX
|
02/10/2024
|
08:19:24
|
592180008207940000
|
|
212
|
2720
|
CHIX
|
02/10/2024
|
08:19:24
|
592180008207940000
|
|
79
|
2720
|
CHIX
|
02/10/2024
|
08:19:24
|
606253758662859000
|
|
238
|
2720
|
CHIX
|
02/10/2024
|
08:20:37
|
592180008207980000
|
|
56
|
2720
|
CHIX
|
02/10/2024
|
08:21:34
|
606253758662916000
|
|
155
|
2720
|
CHIX
|
02/10/2024
|
08:21:34
|
592180008208013000
|
|
7
|
2720
|
CHIX
|
02/10/2024
|
08:22:52
|
606253758662947000
|
|
227
|
2720
|
CHIX
|
02/10/2024
|
08:22:52
|
592180008208053000
|
|
23
|
2716
|
CHIX
|
02/10/2024
|
08:23:46
|
606253758662972000
|
|
51
|
2716
|
CHIX
|
02/10/2024
|
08:23:46
|
606253758662972000
|
|
27
|
2716
|
CHIX
|
02/10/2024
|
08:23:46
|
606253758662972000
|
|
146
|
2716
|
XLON
|
02/10/2024
|
08:23:46
|
592180008208085000
|
|
146
|
2716
|
XLON
|
02/10/2024
|
08:23:46
|
592180008208085000
|
|
395
|
2716
|
XLON
|
02/10/2024
|
08:23:46
|
592180008208085000
|
|
101
|
2716
|
CHIX
|
02/10/2024
|
08:23:46
|
606253758662972000
|
|
140
|
2716
|
XLON
|
02/10/2024
|
08:23:46
|
592180008208085000
|
|
101
|
2716
|
CHIX
|
02/10/2024
|
08:23:46
|
592180008208085000
|
|
395
|
2716
|
XLON
|
02/10/2024
|
08:23:46
|
606253758662972000
|
|
22
|
2716
|
XLON
|
02/10/2024
|
08:23:46
|
592180008208085000
|
|
373
|
2716
|
XLON
|
02/10/2024
|
08:23:46
|
592180008208085000
|
|
292
|
2718
|
XLON
|
02/10/2024
|
08:23:51
|
592180008208087000
|
|
100
|
2716
|
CHIX
|
02/10/2024
|
08:24:05
|
606253758662983000
|
|
1
|
2716
|
CHIX
|
02/10/2024
|
08:24:05
|
606253758662983000
|
|
81
|
2716
|
XLON
|
02/10/2024
|
08:24:43
|
592180008208119000
|
|
151
|
2716
|
XLON
|
02/10/2024
|
08:24:43
|
592180008208119000
|
|
101
|
2716
|
CHIX
|
02/10/2024
|
08:24:43
|
606253758663000000
|
|
26
|
2716
|
XLON
|
02/10/2024
|
08:25:09
|
606253758663012000
|
|
52
|
2716
|
XLON
|
02/10/2024
|
08:25:09
|
606253758663012000
|
|
101
|
2712
|
XLON
|
02/10/2024
|
08:36:25
|
592180008208493000
|
|
222
|
2712
|
XLON
|
02/10/2024
|
08:36:25
|
592180008208493000
|
|
214
|
2712
|
XLON
|
02/10/2024
|
08:36:25
|
606253758663295000
|
|
101
|
2712
|
TRQX
|
02/10/2024
|
08:36:25
|
592180008208493000
|
|
113
|
2712
|
CHIX
|
02/10/2024
|
08:36:25
|
592180008208493000
|
|
101
|
2712
|
BATE
|
02/10/2024
|
08:36:25
|
606253758663295000
|
|
113
|
2712
|
CHIX
|
02/10/2024
|
08:36:25
|
606253758663295000
|
|
101
|
2712
|
CHIX
|
02/10/2024
|
08:36:25
|
606253758663295000
|
|
101
|
2712
|
AQXE
|
02/10/2024
|
08:36:25
|
606253758663295000
|
|
48
|
2712
|
XLON
|
02/10/2024
|
08:36:25
|
592180008208493000
|
|
486
|
2712
|
XLON
|
02/10/2024
|
08:36:25
|
592180008208493000
|
|
168
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
592180008208701000
|
|
129
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
606253758663457000
|
|
37
|
2712
|
CHIX
|
02/10/2024
|
08:44:12
|
606253758663457000
|
|
69
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
606253758663457000
|
|
256
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
606253758663457000
|
|
69
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
592180008208701000
|
|
197
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
592180008208701000
|
|
129
|
2712
|
CHIX
|
02/10/2024
|
08:44:12
|
606253758663457000
|
|
69
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
592180008208701000
|
|
32
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
592180008208701000
|
|
69
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
606253758663457000
|
|
32
|
2712
|
XLON
|
02/10/2024
|
08:44:12
|
606253758663457000
|
|
141
|
2720
|
XLON
|
02/10/2024
|
08:57:05
|
592180008209012000
|
|
101
|
2720
|
BATE
|
02/10/2024
|
08:57:05
|
606253758663700000
|
|
101
|
2718
|
TRQX
|
02/10/2024
|
08:57:05
|
592180008209012000
|
|
101
|
2718
|
BATE
|
02/10/2024
|
08:57:05
|
592180008209012000
|
|
260
|
2718
|
CHIX
|
02/10/2024
|
08:57:05
|
606253758663700000
|
|
343
|
2718
|
XLON
|
02/10/2024
|
08:57:05
|
592180008209012000
|
|
26
|
2718
|
CHIX
|
02/10/2024
|
08:57:06
|
606253758663700000
|
|
75
|
2718
|
CHIX
|
02/10/2024
|
08:57:08
|
606253758663701000
|
|
117
|
2720
|
XLON
|
02/10/2024
|
09:06:09
|
606253758663903000
|
|
101
|
2718
|
TRQX
|
02/10/2024
|
09:07:37
|
592180008209320000
|
|
160
|
2718
|
XLON
|
02/10/2024
|
09:07:37
|
592180008209320000
|
|
133
|
2718
|
XLON
|
02/10/2024
|
09:07:37
|
592180008209320000
|
|
187
|
2718
|
CHIX
|
02/10/2024
|
09:07:37
|
592180008209320000
|
|
133
|
2718
|
XLON
|
02/10/2024
|
09:07:37
|
592180008209320000
|
|
101
|
2718
|
TRQX
|
02/10/2024
|
09:07:37
|
606253758663940000
|
|
202
|
2718
|
XLON
|
02/10/2024
|
09:07:37
|
606253758663940000
|
|
101
|
2718
|
BATE
|
02/10/2024
|
09:07:37
|
606253758663940000
|
|
101
|
2718
|
AQXE
|
02/10/2024
|
09:07:37
|
606253758663940000
|
|
101
|
2718
|
AQXE
|
02/10/2024
|
09:07:37
|
606253758663940000
|
|
110
|
2718
|
TRQX
|
02/10/2024
|
09:07:37
|
592180008209320000
|
|
117
|
2718
|
XLON
|
02/10/2024
|
09:07:37
|
592180008209320000
|
|
100
|
2718
|
XLON
|
02/10/2024
|
09:07:37
|
606253758663940000
|
|
369
|
2718
|
XLON
|
02/10/2024
|
09:07:37
|
606253758663940000
|
|
120
|
2718
|
XLON
|
02/10/2024
|
09:07:38
|
592180008209320000
|
|
4
|
2716
|
AQXE
|
02/10/2024
|
09:07:42
|
592180008209322000
|
|
198
|
2716
|
AQXE
|
02/10/2024
|
09:07:42
|
606253758663942000
|
|
38
|
2710
|
XLON
|
02/10/2024
|
09:10:39
|
606253758664013000
|
|
103
|
2710
|
XLON
|
02/10/2024
|
09:10:39
|
606253758664013000
|
|
41
|
2710
|
CHIX
|
02/10/2024
|
09:20:54
|
592180008209703000
|
|
61
|
2710
|
CHIX
|
02/10/2024
|
09:20:54
|
592180008209703000
|
|
38
|
2710
|
CHIX
|
02/10/2024
|
09:20:54
|
592180008209703000
|
|
101
|
2710
|
XLON
|
02/10/2024
|
09:20:54
|
606253758664245000
|
|
7
|
2712
|
TRQX
|
02/10/2024
|
09:25:39
|
592180008209838000
|
|
102
|
2712
|
CHIX
|
02/10/2024
|
09:25:39
|
606253758664354000
|
|
174
|
2712
|
XLON
|
02/10/2024
|
09:26:57
|
606253758664384000
|
|
31
|
2712
|
XLON
|
02/10/2024
|
09:26:57
|
606253758664384000
|
|
69
|
2712
|
XLON
|
02/10/2024
|
09:27:58
|
592180008209906000
|
|
110
|
2712
|
XLON
|
02/10/2024
|
09:27:58
|
592180008209906000
|
|
101
|
2712
|
XLON
|
02/10/2024
|
09:29:27
|
606253758664438000
|
|
127
|
2712
|
CHIX
|
02/10/2024
|
09:29:27
|
592180008209945000
|
|
101
|
2712
|
XLON
|
02/10/2024
|
09:31:00
|
592180008209988000
|
|
125
|
2712
|
CHIX
|
02/10/2024
|
09:31:00
|
606253758664472000
|
|
101
|
2712
|
XLON
|
02/10/2024
|
09:32:34
|
606253758664508000
|
|
61
|
2714
|
CHIX
|
02/10/2024
|
09:33:29
|
606253758664530000
|
|
50
|
2714
|
CHIX
|
02/10/2024
|
09:33:29
|
606253758664530000
|
|
101
|
2714
|
XLON
|
02/10/2024
|
09:34:30
|
592180008210093000
|
|
101
|
2714
|
TRQX
|
02/10/2024
|
09:34:30
|
592180008210093000
|
|
101
|
2714
|
XLON
|
02/10/2024
|
09:34:30
|
592180008210093000
|
|
111
|
2714
|
CHIX
|
02/10/2024
|
09:34:30
|
606253758664555000
|
|
58
|
2714
|
CHIX
|
02/10/2024
|
09:34:30
|
606253758664555000
|
|
159
|
2714
|
CHIX
|
02/10/2024
|
09:34:30
|
606253758664555000
|
|
204
|
2716
|
CHIX
|
02/10/2024
|
09:38:17
|
592180008210203000
|
|
1
|
2718
|
XLON
|
02/10/2024
|
09:40:00
|
606253758664687000
|
|
15
|
2718
|
XLON
|
02/10/2024
|
09:40:00
|
606253758664687000
|
|
92
|
2718
|
AQXE
|
02/10/2024
|
09:40:00
|
592180008210259000
|
|
124
|
2718
|
XLON
|
02/10/2024
|
09:40:00
|
592180008210259000
|
|
65
|
2718
|
TRQX
|
02/10/2024
|
09:41:44
|
592180008210317000
|
|
2
|
2718
|
CHIX
|
02/10/2024
|
09:41:44
|
592180008210317000
|
|
100
|
2718
|
AQXE
|
02/10/2024
|
09:41:44
|
606253758664732000
|
|
65
|
2718
|
AQXE
|
02/10/2024
|
09:41:44
|
606253758664732000
|
|
169
|
2718
|
CHIX
|
02/10/2024
|
09:43:10
|
592180008210360000
|
|
80
|
2718
|
CHIX
|
02/10/2024
|
09:43:10
|
592180008210360000
|
|
101
|
2718
|
AQXE
|
02/10/2024
|
09:43:10
|
606253758664766000
|
|
110
|
2718
|
XLON
|
02/10/2024
|
09:43:10
|
592180008210360000
|
|
90
|
2718
|
XLON
|
02/10/2024
|
09:43:10
|
592180008210360000
|
|
101
|
2718
|
CHIX
|
02/10/2024
|
09:43:12
|
592180008210362000
|
|
354
|
2718
|
XLON
|
02/10/2024
|
09:43:12
|
606253758664768000
|
|
386
|
2718
|
XLON
|
02/10/2024
|
09:43:12
|
606253758664768000
|
|
101
|
2718
|
CHIX
|
02/10/2024
|
09:43:12
|
592180008210362000
|
|
386
|
2718
|
XLON
|
02/10/2024
|
09:43:12
|
592180008210362000
|
|
101
|
2718
|
CHIX
|
02/10/2024
|
09:43:12
|
606253758664768000
|
|
3
|
2718
|
TRQX
|
02/10/2024
|
09:43:12
|
592180008210362000
|
|
140
|
2718
|
XLON
|
02/10/2024
|
09:43:12
|
606253758664768000
|
|
101
|
2714
|
XLON
|
02/10/2024
|
09:44:14
|
606253758664794000
|
|
116
|
2714
|
CHIX
|
02/10/2024
|
09:46:12
|
592180008210453000
|
|
61
|
2706
|
XLON
|
02/10/2024
|
10:00:13
|
606253758665178000
|
|
101
|
2706
|
TRQX
|
02/10/2024
|
10:00:13
|
592180008210873000
|
|
113
|
2706
|
XLON
|
02/10/2024
|
10:00:13
|
592180008210873000
|
|
82
|
2706
|
BATE
|
02/10/2024
|
10:00:13
|
592180008210873000
|
|
25
|
2706
|
BATE
|
02/10/2024
|
10:00:13
|
592180008210873000
|
|
101
|
2706
|
AQXE
|
02/10/2024
|
10:00:13
|
592180008210873000
|
|
81
|
2706
|
AQXE
|
02/10/2024
|
10:00:13
|
592180008210873000
|
|
20
|
2706
|
AQXE
|
02/10/2024
|
10:00:13
|
592180008210873000
|
|
101
|
2706
|
TRQX
|
02/10/2024
|
10:00:13
|
606253758665178000
|
|
40
|
2706
|
XLON
|
02/10/2024
|
10:00:13
|
606253758665178000
|
|
113
|
2706
|
XLON
|
02/10/2024
|
10:00:13
|
606253758665178000
|
|
202
|
2706
|
CHIX
|
02/10/2024
|
10:00:13
|
606253758665178000
|
|
234
|
2706
|
XLON
|
02/10/2024
|
10:00:13
|
606253758665178000
|
|
113
|
2706
|
XLON
|
02/10/2024
|
10:00:13
|
606253758665178000
|
|
88
|
2706
|
AQXE
|
02/10/2024
|
10:00:13
|
592180008210873000
|
|
101
|
2702
|
AQXE
|
02/10/2024
|
10:10:14
|
592180008211221000
|
|
101
|
2702
|
BATE
|
02/10/2024
|
10:10:14
|
592180008211221000
|
|
101
|
2702
|
CHIX
|
02/10/2024
|
10:10:14
|
592180008211221000
|
|
17
|
2702
|
XLON
|
02/10/2024
|
10:10:14
|
592180008211221000
|
|
125
|
2702
|
CHIX
|
02/10/2024
|
10:10:14
|
592180008211221000
|
|
117
|
2702
|
XLON
|
02/10/2024
|
10:10:14
|
592180008211221000
|
|
101
|
2702
|
CHIX
|
02/10/2024
|
10:10:14
|
606253758665458000
|
|
101
|
2702
|
CHIX
|
02/10/2024
|
10:10:14
|
606253758665458000
|
|
183
|
2702
|
XLON
|
02/10/2024
|
10:10:14
|
606253758665458000
|
|
126
|
2702
|
TRQX
|
02/10/2024
|
10:10:14
|
606253758665458000
|
|
55
|
2702
|
XLON
|
02/10/2024
|
10:10:14
|
606253758665458000
|
|
101
|
2702
|
XLON
|
02/10/2024
|
10:10:14
|
606253758665458000
|
|
101
|
2706
|
XLON
|
02/10/2024
|
10:27:11
|
592180008211716000
|
|
137
|
2706
|
CHIX
|
02/10/2024
|
10:27:11
|
606253758665848000
|
|
133
|
2706
|
CHIX
|
02/10/2024
|
10:29:55
|
592180008211793000
|
|
101
|
2706
|
XLON
|
02/10/2024
|
10:29:55
|
606253758665909000
|
|
101
|
2704
|
CHIX
|
02/10/2024
|
10:29:56
|
592180008211794000
|
|
7
|
2704
|
CHIX
|
02/10/2024
|
10:29:56
|
592180008211794000
|
|
147
|
2704
|
CHIX
|
02/10/2024
|
10:29:56
|
592180008211794000
|
|
239
|
2704
|
XLON
|
02/10/2024
|
10:29:56
|
592180008211794000
|
|
238
|
2704
|
XLON
|
02/10/2024
|
10:29:56
|
592180008211794000
|
|
137
|
2704
|
XLON
|
02/10/2024
|
10:29:56
|
606253758665909000
|
|
357
|
2704
|
XLON
|
02/10/2024
|
10:29:56
|
606253758665909000
|
|
47
|
2704
|
XLON
|
02/10/2024
|
10:29:56
|
606253758665909000
|
|
199
|
2704
|
XLON
|
02/10/2024
|
10:29:56
|
606253758665909000
|
|
39
|
2704
|
XLON
|
02/10/2024
|
10:29:56
|
606253758665909000
|
|
270
|
2704
|
XLON
|
02/10/2024
|
10:29:56
|
606253758665909000
|
|
101
|
2704
|
CHIX
|
02/10/2024
|
10:29:56
|
592180008211794000
|
|
67
|
2704
|
CHIX
|
02/10/2024
|
10:30:37
|
592180008211814000
|
|
90
|
2704
|
XLON
|
02/10/2024
|
10:30:37
|
606253758665926000
|
|
120
|
2704
|
XLON
|
02/10/2024
|
10:30:37
|
606253758665926000
|
|
34
|
2704
|
CHIX
|
02/10/2024
|
10:30:37
|
592180008211814000
|
|
101
|
2698
|
CHIX
|
02/10/2024
|
10:46:54
|
592180008212291000
|
|
101
|
2698
|
BATE
|
02/10/2024
|
10:46:54
|
592180008212291000
|
|
101
|
2698
|
CHIX
|
02/10/2024
|
10:46:54
|
592180008212291000
|
|
302
|
2698
|
XLON
|
02/10/2024
|
10:46:54
|
606253758666304000
|
|
121
|
2698
|
XLON
|
02/10/2024
|
10:46:54
|
606253758666304000
|
|
61
|
2698
|
AQXE
|
02/10/2024
|
10:46:54
|
606253758666304000
|
|
60
|
2698
|
AQXE
|
02/10/2024
|
10:46:54
|
606253758666304000
|
|
300
|
2698
|
XLON
|
02/10/2024
|
10:46:54
|
592180008212291000
|
|
174
|
2698
|
XLON
|
02/10/2024
|
10:46:54
|
592180008212291000
|
|
101
|
2698
|
CHIX
|
02/10/2024
|
10:46:54
|
606253758666304000
|
|
150
|
2698
|
XLON
|
02/10/2024
|
10:46:54
|
592180008212291000
|
|
7
|
2696
|
CHIX
|
02/10/2024
|
10:53:41
|
606253758666454000
|
|
58
|
2696
|
AQXE
|
02/10/2024
|
10:53:41
|
606253758666454000
|
|
87
|
2696
|
CHIX
|
02/10/2024
|
10:53:41
|
606253758666454000
|
|
68
|
2696
|
BATE
|
02/10/2024
|
10:53:41
|
592180008212482000
|
|
27
|
2696
|
CHIX
|
02/10/2024
|
10:56:08
|
592180008212547000
|
|
78
|
2696
|
CHIX
|
02/10/2024
|
10:56:08
|
606253758666504000
|
|
54
|
2696
|
CHIX
|
02/10/2024
|
11:00:05
|
592180008212657000
|
|
148
|
2696
|
XLON
|
02/10/2024
|
11:00:07
|
606253758666592000
|
|
101
|
2696
|
TRQX
|
02/10/2024
|
11:02:32
|
592180008212732000
|
|
236
|
2696
|
XLON
|
02/10/2024
|
11:02:32
|
592180008212732000
|
|
236
|
2696
|
XLON
|
02/10/2024
|
11:02:32
|
592180008212732000
|
|
236
|
2696
|
XLON
|
02/10/2024
|
11:02:32
|
592180008212732000
|
|
105
|
2696
|
XLON
|
02/10/2024
|
11:02:32
|
606253758666647000
|
|
33
|
2696
|
BATE
|
02/10/2024
|
11:02:32
|
592180008212732000
|
|
20
|
2696
|
CHIX
|
02/10/2024
|
11:02:32
|
592180008212732000
|
|
101
|
2696
|
AQXE
|
02/10/2024
|
11:02:32
|
592180008212732000
|
|
43
|
2696
|
AQXE
|
02/10/2024
|
11:02:32
|
606253758666647000
|
|
135
|
2696
|
BATE
|
02/10/2024
|
11:02:32
|
606253758666647000
|
|
136
|
2696
|
AQXE
|
02/10/2024
|
11:02:32
|
606253758666647000
|
|
236
|
2696
|
CHIX
|
02/10/2024
|
11:02:32
|
606253758666647000
|
|
110
|
2696
|
CHIX
|
02/10/2024
|
11:02:32
|
606253758666647000
|
|
175
|
2696
|
XLON
|
02/10/2024
|
11:02:32
|
592180008212732000
|
|
271
|
2688
|
XLON
|
02/10/2024
|
11:12:17
|
606253758666874000
|
|
63
|
2688
|
XLON
|
02/10/2024
|
11:12:17
|
592180008213021000
|
|
101
|
2688
|
CHIX
|
02/10/2024
|
11:12:17
|
592180008213021000
|
|
42
|
2688
|
AQXE
|
02/10/2024
|
11:12:17
|
592180008213021000
|
|
51
|
2688
|
XLON
|
02/10/2024
|
11:12:17
|
592180008213021000
|
|
4
|
2688
|
XLON
|
02/10/2024
|
11:12:17
|
606253758666874000
|
|
26
|
2688
|
TRQX
|
02/10/2024
|
11:12:17
|
606253758666874000
|
|
35
|
2688
|
BATE
|
02/10/2024
|
11:12:17
|
606253758666874000
|
|
75
|
2688
|
TRQX
|
02/10/2024
|
11:12:17
|
606253758666874000
|
|
78
|
2688
|
BATE
|
02/10/2024
|
11:12:17
|
606253758666874000
|
|
102
|
2700
|
CHIX
|
02/10/2024
|
11:21:40
|
592180008213270000
|
|
132
|
2700
|
CHIX
|
02/10/2024
|
11:21:40
|
592180008213270000
|
|
136
|
2698
|
XLON
|
02/10/2024
|
11:22:13
|
606253758667083000
|
|
121
|
2698
|
CHIX
|
02/10/2024
|
11:23:22
|
592180008213314000
|
|
101
|
2698
|
XLON
|
02/10/2024
|
11:23:22
|
606253758667106000
|
|
75
|
2698
|
XLON
|
02/10/2024
|
11:24:35
|
592180008213344000
|
|
44
|
2698
|
XLON
|
02/10/2024
|
11:24:35
|
592180008213344000
|
|
300
|
2696
|
XLON
|
02/10/2024
|
11:25:21
|
606253758667142000
|
|
73
|
2696
|
XLON
|
02/10/2024
|
11:25:21
|
606253758667142000
|
|
101
|
2696
|
AQXE
|
02/10/2024
|
11:25:27
|
592180008213363000
|
|
226
|
2696
|
XLON
|
02/10/2024
|
11:25:28
|
592180008213364000
|
|
117
|
2696
|
XLON
|
02/10/2024
|
11:25:28
|
592180008213364000
|
|
101
|
2696
|
CHIX
|
02/10/2024
|
11:25:28
|
606253758667145000
|
|
253
|
2696
|
XLON
|
02/10/2024
|
11:25:52
|
606253758667152000
|
|
80
|
2696
|
XLON
|
02/10/2024
|
11:25:52
|
606253758667152000
|
|
101
|
2696
|
CHIX
|
02/10/2024
|
11:25:52
|
592180008213372000
|
|
47
|
2700
|
AQXE
|
02/10/2024
|
11:49:21
|
606253758667631000
|
|
101
|
2700
|
BATE
|
02/10/2024
|
11:55:53
|
592180008214154000
|
|
88
|
2700
|
TRQX
|
02/10/2024
|
11:55:53
|
592180008214154000
|
|
74
|
2700
|
XLON
|
02/10/2024
|
11:55:53
|
592180008214154000
|
|
34
|
2700
|
XLON
|
02/10/2024
|
11:55:53
|
592180008214154000
|
|
118
|
2700
|
XLON
|
02/10/2024
|
11:55:53
|
592180008214154000
|
|
300
|
2700
|
XLON
|
02/10/2024
|
11:55:53
|
606253758667758000
|
|
108
|
2700
|
BATE
|
02/10/2024
|
11:55:53
|
606253758667758000
|
|
111
|
2700
|
XLON
|
02/10/2024
|
11:55:53
|
606253758667758000
|
|
101
|
2700
|
BATE
|
02/10/2024
|
11:55:53
|
606253758667758000
|
|
115
|
2700
|
XLON
|
02/10/2024
|
11:55:53
|
606253758667758000
|
|
41
|
2700
|
TRQX
|
02/10/2024
|
11:55:53
|
606253758667758000
|
|
101
|
2700
|
BATE
|
02/10/2024
|
11:55:53
|
606253758667758000
|
|
108
|
2700
|
XLON
|
02/10/2024
|
11:55:53
|
606253758667758000
|
|
108
|
2700
|
XLON
|
02/10/2024
|
11:55:53
|
606253758667758000
|
|
37
|
2700
|
XLON
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
223
|
2700
|
XLON
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
51
|
2700
|
XLON
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
91
|
2700
|
XLON
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
197
|
2700
|
XLON
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
115
|
2700
|
XLON
|
02/10/2024
|
11:57:16
|
606253758667785000
|
|
15
|
2700
|
TRQX
|
02/10/2024
|
11:57:16
|
606253758667785000
|
|
115
|
2700
|
AQXE
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
108
|
2700
|
AQXE
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
101
|
2700
|
CHIX
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
12
|
2700
|
CHIX
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
163
|
2700
|
CHIX
|
02/10/2024
|
11:57:16
|
592180008214188000
|
|
54
|
2700
|
AQXE
|
02/10/2024
|
11:57:16
|
606253758667785000
|
|
101
|
2700
|
BATE
|
02/10/2024
|
11:57:16
|
606253758667785000
|
|
108
|
2700
|
AQXE
|
02/10/2024
|
11:57:16
|
606253758667785000
|
|
101
|
2700
|
AQXE
|
02/10/2024
|
11:57:16
|
606253758667785000
|
|
101
|
2700
|
AQXE
|
02/10/2024
|
11:57:16
|
606253758667785000
|
|
163
|
2700
|
XLON
|
02/10/2024
|
11:58:02
|
592180008214212000
|
|
146
|
2700
|
XLON
|
02/10/2024
|
11:58:02
|
606253758667804000
|
|
201
|
2700
|
XLON
|
02/10/2024
|
11:58:02
|
606253758667804000
|
|
29
|
2700
|
TRQX
|
02/10/2024
|
11:58:02
|
592180008214212000
|
|
24
|
2700
|
TRQX
|
02/10/2024
|
11:58:02
|
606253758667804000
|
|
108
|
2700
|
TRQX
|
02/10/2024
|
11:58:02
|
606253758667804000
|
|
21
|
2700
|
TRQX
|
02/10/2024
|
11:58:02
|
606253758667804000
|
|
101
|
2700
|
TRQX
|
02/10/2024
|
11:58:02
|
606253758667804000
|
|
78
|
2700
|
XLON
|
02/10/2024
|
11:58:02
|
592180008214212000
|
|
36
|
2700
|
TRQX
|
02/10/2024
|
11:58:02
|
592180008214212000
|
|
225
|
2700
|
XLON
|
02/10/2024
|
11:58:02
|
592180008214212000
|
|
61
|
2700
|
XLON
|
02/10/2024
|
11:58:02
|
592180008214212000
|
|
101
|
2700
|
CHIX
|
02/10/2024
|
11:58:02
|
606253758667804000
|
|
101
|
2700
|
CHIX
|
02/10/2024
|
11:58:02
|
592180008214212000
|
|
36
|
2700
|
TRQX
|
02/10/2024
|
11:58:02
|
592180008214212000
|
|
22
|
2700
|
XLON
|
02/10/2024
|
11:58:02
|
606253758667804000
|
|
85
|
2700
|
XLON
|
02/10/2024
|
11:58:07
|
606253758667806000
|
|
196
|
2700
|
XLON
|
02/10/2024
|
11:58:07
|
606253758667806000
|
|
90
|
2700
|
XLON
|
02/10/2024
|
11:58:07
|
592180008214215000
|
|
40
|
2700
|
XLON
|
02/10/2024
|
11:58:07
|
592180008214215000
|
|
81
|
2698
|
CHIX
|
02/10/2024
|
12:02:10
|
606253758667885000
|
|
133
|
2700
|
XLON
|
02/10/2024
|
12:02:29
|
606253758667895000
|
|
101
|
2698
|
AQXE
|
02/10/2024
|
12:04:00
|
592180008214371000
|
|
178
|
2698
|
CHIX
|
02/10/2024
|
12:04:00
|
592180008214371000
|
|
101
|
2698
|
XLON
|
02/10/2024
|
12:04:00
|
592180008214371000
|
|
24
|
2698
|
CHIX
|
02/10/2024
|
12:04:00
|
592180008214371000
|
|
22
|
2698
|
CHIX
|
02/10/2024
|
12:04:00
|
606253758667929000
|
|
128
|
2698
|
TRQX
|
02/10/2024
|
12:04:00
|
606253758667929000
|
|
76
|
2698
|
XLON
|
02/10/2024
|
12:04:00
|
606253758667929000
|
|
147
|
2696
|
XLON
|
02/10/2024
|
12:04:18
|
606253758667935000
|
|
101
|
2692
|
AQXE
|
02/10/2024
|
12:17:36
|
592180008214789000
|
|
16
|
2692
|
XLON
|
02/10/2024
|
12:17:36
|
592180008214789000
|
|
133
|
2692
|
XLON
|
02/10/2024
|
12:17:36
|
592180008214789000
|
|
101
|
2692
|
CHIX
|
02/10/2024
|
12:17:36
|
606253758668258000
|
|
80
|
2692
|
CHIX
|
02/10/2024
|
12:17:36
|
606253758668258000
|
|
300
|
2692
|
XLON
|
02/10/2024
|
12:21:13
|
592180008214887000
|
|
3
|
2692
|
XLON
|
02/10/2024
|
12:21:13
|
592180008214887000
|
|
101
|
2692
|
AQXE
|
02/10/2024
|
12:21:13
|
592180008214887000
|
|
220
|
2692
|
XLON
|
02/10/2024
|
12:21:13
|
606253758668333000
|
|
129
|
2692
|
CHIX
|
02/10/2024
|
12:21:13
|
606253758668333000
|
|
122
|
2692
|
BATE
|
02/10/2024
|
12:21:13
|
606253758668333000
|
|
78
|
2690
|
XLON
|
02/10/2024
|
12:21:13
|
606253758668334000
|
|
27
|
2690
|
XLON
|
02/10/2024
|
12:21:13
|
606253758668334000
|
|
101
|
2690
|
BATE
|
02/10/2024
|
12:21:13
|
592180008214887000
|
|
202
|
2690
|
CHIX
|
02/10/2024
|
12:21:13
|
606253758668334000
|
|
24
|
2698
|
AQXE
|
02/10/2024
|
12:38:04
|
606253758668722000
|
|
50
|
2698
|
AQXE
|
02/10/2024
|
12:38:04
|
606253758668722000
|
|
31
|
2698
|
AQXE
|
02/10/2024
|
12:38:04
|
606253758668722000
|
|
26
|
2698
|
AQXE
|
02/10/2024
|
12:39:40
|
592180008215422000
|
|
16
|
2698
|
AQXE
|
02/10/2024
|
12:39:40
|
606253758668749000
|
|
61
|
2698
|
AQXE
|
02/10/2024
|
12:39:40
|
606253758668749000
|
|
16
|
2698
|
AQXE
|
02/10/2024
|
12:41:24
|
592180008215468000
|
|
16
|
2698
|
AQXE
|
02/10/2024
|
12:41:24
|
606253758668785000
|
|
178
|
2698
|
AQXE
|
02/10/2024
|
12:41:24
|
606253758668785000
|
|
8
|
2698
|
AQXE
|
02/10/2024
|
12:43:05
|
592180008215509000
|
|
8
|
2698
|
AQXE
|
02/10/2024
|
12:43:05
|
606253758668816000
|
|
198
|
2698
|
AQXE
|
02/10/2024
|
12:43:05
|
606253758668816000
|
|
119
|
2696
|
XLON
|
02/10/2024
|
12:51:18
|
592180008215739000
|
|
225
|
2696
|
XLON
|
02/10/2024
|
12:51:18
|
592180008215739000
|
|
56
|
2696
|
XLON
|
02/10/2024
|
12:51:18
|
592180008215739000
|
|
54
|
2696
|
XLON
|
02/10/2024
|
12:51:18
|
592180008215739000
|
|
110
|
2696
|
XLON
|
02/10/2024
|
12:51:18
|
606253758668998000
|
|
110
|
2696
|
XLON
|
02/10/2024
|
12:51:18
|
606253758668998000
|
|
101
|
2696
|
XLON
|
02/10/2024
|
12:51:18
|
606253758668998000
|
|
110
|
2696
|
BATE
|
02/10/2024
|
12:51:18
|
592180008215739000
|
|
101
|
2696
|
BATE
|
02/10/2024
|
12:51:18
|
592180008215739000
|
|
74
|
2696
|
CHIX
|
02/10/2024
|
12:51:18
|
606253758668998000
|
|
27
|
2696
|
CHIX
|
02/10/2024
|
12:51:18
|
606253758668998000
|
|
143
|
2696
|
CHIX
|
02/10/2024
|
12:51:18
|
606253758668998000
|
|
140
|
2696
|
XLON
|
02/10/2024
|
12:51:18
|
592180008215739000
|
|
70
|
2696
|
TRQX
|
02/10/2024
|
12:51:18
|
606253758668998000
|
|
15
|
2696
|
BATE
|
02/10/2024
|
12:51:18
|
592180008215739000
|
|
107
|
2696
|
CHIX
|
02/10/2024
|
12:51:18
|
606253758668998000
|
|
303
|
2696
|
XLON
|
02/10/2024
|
12:51:20
|
592180008215741000
|
|
162
|
2696
|
CHIX
|
02/10/2024
|
12:51:20
|
606253758668999000
|
|
376
|
2696
|
XLON
|
02/10/2024
|
12:51:20
|
592180008215741000
|
|
101
|
2696
|
CHIX
|
02/10/2024
|
12:51:20
|
606253758668999000
|
|
70
|
2696
|
TRQX
|
02/10/2024
|
12:51:20
|
592180008215741000
|
|
140
|
2696
|
XLON
|
02/10/2024
|
12:51:20
|
606253758668999000
|
|
66
|
2696
|
XLON
|
02/10/2024
|
12:51:20
|
606253758668999000
|
|
8
|
2696
|
AQXE
|
02/10/2024
|
12:51:20
|
606253758668999000
|
|
8
|
2696
|
XLON
|
02/10/2024
|
12:51:20
|
592180008215741000
|
|
36
|
2696
|
XLON
|
02/10/2024
|
12:51:20
|
592180008215741000
|
|
10
|
2696
|
BATE
|
02/10/2024
|
12:51:20
|
606253758668999000
|
|
7
|
2696
|
AQXE
|
02/10/2024
|
12:51:20
|
592180008215741000
|
|
276
|
2696
|
XLON
|
02/10/2024
|
12:51:20
|
606253758668999000
|
|
66
|
2690
|
XLON
|
02/10/2024
|
13:09:36
|
606253758669422000
|
|
47
|
2690
|
XLON
|
02/10/2024
|
13:09:36
|
606253758669422000
|
|
47
|
2692
|
XLON
|
02/10/2024
|
13:15:02
|
592180008216450000
|
|
16
|
2694
|
CHIX
|
02/10/2024
|
13:15:02
|
592180008216450000
|
|
88
|
2694
|
CHIX
|
02/10/2024
|
13:15:02
|
606253758669556000
|
|
57
|
2694
|
XLON
|
02/10/2024
|
13:15:02
|
592180008216450000
|
|
50
|
2696
|
BATE
|
02/10/2024
|
13:16:05
|
592180008216498000
|
|
51
|
2696
|
BATE
|
02/10/2024
|
13:16:05
|
592180008216498000
|
|
279
|
2696
|
XLON
|
02/10/2024
|
13:16:05
|
606253758669596000
|
|
118
|
2696
|
XLON
|
02/10/2024
|
13:16:05
|
606253758669596000
|
|
41
|
2696
|
CHIX
|
02/10/2024
|
13:16:05
|
606253758669596000
|
|
146
|
2696
|
CHIX
|
02/10/2024
|
13:16:05
|
606253758669596000
|
|
15
|
2696
|
CHIX
|
02/10/2024
|
13:16:05
|
606253758669596000
|
|
82
|
2696
|
XLON
|
02/10/2024
|
13:16:45
|
592180008216521000
|
|
158
|
2696
|
XLON
|
02/10/2024
|
13:16:45
|
592180008216521000
|
|
101
|
2696
|
CHIX
|
02/10/2024
|
13:16:45
|
606253758669614000
|
|
100
|
2696
|
XLON
|
02/10/2024
|
13:16:45
|
606253758669614000
|
|
267
|
2696
|
XLON
|
02/10/2024
|
13:16:45
|
606253758669614000
|
|
101
|
2696
|
CHIX
|
02/10/2024
|
13:16:56
|
592180008216526000
|
|
303
|
2696
|
XLON
|
02/10/2024
|
13:17:11
|
592180008216532000
|
|
229
|
2696
|
CHIX
|
02/10/2024
|
13:17:11
|
606253758669623000
|
|
202
|
2696
|
CHIX
|
02/10/2024
|
13:17:11
|
606253758669623000
|
|
303
|
2696
|
XLON
|
02/10/2024
|
13:17:11
|
606253758669623000
|
|
58
|
2696
|
BATE
|
02/10/2024
|
13:17:11
|
592180008216532000
|
|
44
|
2696
|
BATE
|
02/10/2024
|
13:17:11
|
592180008216532000
|
|
52
|
2696
|
XLON
|
02/10/2024
|
13:17:11
|
592180008216532000
|
|
221
|
2694
|
XLON
|
02/10/2024
|
13:17:13
|
606253758669624000
|
|
97
|
2694
|
TRQX
|
02/10/2024
|
13:22:15
|
592180008216686000
|
|
4
|
2694
|
TRQX
|
02/10/2024
|
13:22:15
|
592180008216686000
|
|
301
|
2694
|
XLON
|
02/10/2024
|
13:22:15
|
592180008216686000
|
|
70
|
2694
|
CHIX
|
02/10/2024
|
13:22:15
|
606253758669743000
|
|
132
|
2694
|
CHIX
|
02/10/2024
|
13:22:15
|
606253758669743000
|
|
170
|
2694
|
XLON
|
02/10/2024
|
13:22:15
|
606253758669743000
|
|
241
|
2694
|
XLON
|
02/10/2024
|
13:29:38
|
606253758669905000
|
|
216
|
2694
|
XLON
|
02/10/2024
|
13:30:15
|
606253758669923000
|
|
222
|
2694
|
XLON
|
02/10/2024
|
13:30:51
|
606253758669939000
|
|
37
|
2694
|
XLON
|
02/10/2024
|
13:31:21
|
592180008216955000
|
|
172
|
2694
|
XLON
|
02/10/2024
|
13:31:21
|
592180008216955000
|
|
225
|
2694
|
XLON
|
02/10/2024
|
13:31:54
|
606253758669967000
|
|
7
|
2694
|
CHIX
|
02/10/2024
|
13:32:29
|
606253758669984000
|
|
96
|
2694
|
CHIX
|
02/10/2024
|
13:32:29
|
606253758669984000
|
|
126
|
2694
|
CHIX
|
02/10/2024
|
13:32:29
|
606253758669984000
|
|
15
|
2694
|
AQXE
|
02/10/2024
|
13:33:03
|
592180008217011000
|
|
14
|
2694
|
XLON
|
02/10/2024
|
13:33:03
|
606253758669999000
|
|
81
|
2694
|
XLON
|
02/10/2024
|
13:33:03
|
606253758669999000
|
|
103
|
2694
|
XLON
|
02/10/2024
|
13:33:03
|
606253758669999000
|
|
12
|
2694
|
BATE
|
02/10/2024
|
13:33:03
|
606253758669999000
|
|
9
|
2694
|
BATE
|
02/10/2024
|
13:33:03
|
606253758669999000
|
|
189
|
2694
|
XLON
|
02/10/2024
|
13:33:42
|
592180008217031000
|
|
43
|
2694
|
XLON
|
02/10/2024
|
13:33:42
|
592180008217031000
|
|
160
|
2694
|
XLON
|
02/10/2024
|
13:34:05
|
606253758670027000
|
|
85
|
2698
|
XLON
|
02/10/2024
|
13:37:57
|
592180008217177000
|
|
173
|
2700
|
AQXE
|
02/10/2024
|
13:39:41
|
592180008217232000
|
|
32
|
2700
|
AQXE
|
02/10/2024
|
13:39:42
|
592180008217232000
|
|
37
|
2702
|
CHIX
|
02/10/2024
|
13:40:15
|
592180008217257000
|
|
263
|
2702
|
CHIX
|
02/10/2024
|
13:40:15
|
606253758670194000
|
|
238
|
2702
|
CHIX
|
02/10/2024
|
13:40:15
|
592180008217257000
|
|
87
|
2702
|
CHIX
|
02/10/2024
|
13:40:15
|
592180008217257000
|
|
62
|
2702
|
CHIX
|
02/10/2024
|
13:40:15
|
606253758670194000
|
|
267
|
2704
|
XLON
|
02/10/2024
|
13:40:33
|
592180008217268000
|
|
101
|
2706
|
XLON
|
02/10/2024
|
13:40:56
|
606253758670217000
|
|
150
|
2706
|
XLON
|
02/10/2024
|
13:44:30
|
592180008217419000
|
|
68
|
2706
|
XLON
|
02/10/2024
|
13:44:30
|
592180008217419000
|
|
115
|
2706
|
XLON
|
02/10/2024
|
13:44:30
|
592180008217419000
|
|
147
|
2706
|
CHIX
|
02/10/2024
|
13:44:30
|
592180008217419000
|
|
55
|
2706
|
CHIX
|
02/10/2024
|
13:44:30
|
592180008217419000
|
|
100
|
2706
|
XLON
|
02/10/2024
|
13:44:30
|
606253758670324000
|
|
230
|
2706
|
XLON
|
02/10/2024
|
13:44:30
|
606253758670324000
|
|
101
|
2706
|
CHIX
|
02/10/2024
|
13:44:30
|
606253758670324000
|
|
109
|
2706
|
CHIX
|
02/10/2024
|
13:44:30
|
606253758670324000
|
|
101
|
2706
|
CHIX
|
02/10/2024
|
13:44:30
|
606253758670324000
|
|
140
|
2706
|
XLON
|
02/10/2024
|
13:44:30
|
592180008217419000
|
|
70
|
2706
|
CHIX
|
02/10/2024
|
13:44:30
|
606253758670324000
|
|
2
|
2708
|
CHIX
|
02/10/2024
|
13:45:41
|
592180008217461000
|
|
108
|
2708
|
XLON
|
02/10/2024
|
13:45:43
|
606253758670357000
|
|
111
|
2708
|
XLON
|
02/10/2024
|
13:46:06
|
592180008217474000
|
|
110
|
2708
|
XLON
|
02/10/2024
|
13:46:06
|
606253758670368000
|
|
66
|
2708
|
TRQX
|
02/10/2024
|
13:46:06
|
606253758670368000
|
|
54
|
2708
|
TRQX
|
02/10/2024
|
13:46:06
|
606253758670368000
|
|
587
|
2708
|
TRQX
|
02/10/2024
|
13:46:06
|
592180008217474000
|
|
300
|
2708
|
TRQX
|
02/10/2024
|
13:46:06
|
606253758670368000
|
|
287
|
2708
|
TRQX
|
02/10/2024
|
13:46:06
|
606253758670368000
|
|
373
|
2708
|
TRQX
|
02/10/2024
|
13:46:07
|
592180008217474000
|
|
145
|
2708
|
TRQX
|
02/10/2024
|
13:46:13
|
592180008217478000
|
|
69
|
2708
|
TRQX
|
02/10/2024
|
13:46:14
|
592180008217479000
|
|
36
|
2708
|
TRQX
|
02/10/2024
|
13:46:14
|
606253758670372000
|
|
216
|
2708
|
CHIX
|
02/10/2024
|
13:47:08
|
592180008217506000
|
|
18
|
2708
|
XLON
|
02/10/2024
|
13:47:08
|
606253758670393000
|
|
79
|
2708
|
TRQX
|
02/10/2024
|
13:47:08
|
606253758670393000
|
|
285
|
2708
|
XLON
|
02/10/2024
|
13:47:08
|
606253758670393000
|
|
155
|
2708
|
XLON
|
02/10/2024
|
13:47:08
|
606253758670393000
|
|
101
|
2706
|
CHIX
|
02/10/2024
|
13:47:11
|
592180008217507000
|
|
101
|
2706
|
XLON
|
02/10/2024
|
13:47:11
|
606253758670394000
|
|
39
|
2704
|
CHIX
|
02/10/2024
|
13:55:36
|
606253758670601000
|
|
135
|
2704
|
CHIX
|
02/10/2024
|
13:55:36
|
592180008217768000
|
|
101
|
2704
|
AQXE
|
02/10/2024
|
13:55:36
|
592180008217768000
|
|
376
|
2704
|
XLON
|
02/10/2024
|
13:55:36
|
592180008217768000
|
|
135
|
2704
|
AQXE
|
02/10/2024
|
13:55:36
|
592180008217768000
|
|
137
|
2704
|
XLON
|
02/10/2024
|
13:55:36
|
592180008217768000
|
|
136
|
2704
|
CHIX
|
02/10/2024
|
13:55:36
|
592180008217768000
|
|
101
|
2704
|
XLON
|
02/10/2024
|
13:55:36
|
592180008217768000
|
|
62
|
2704
|
CHIX
|
02/10/2024
|
13:55:36
|
606253758670601000
|
|
101
|
2704
|
BATE
|
02/10/2024
|
13:55:36
|
606253758670601000
|
|
101
|
2704
|
XLON
|
02/10/2024
|
13:55:36
|
606253758670601000
|
|
101
|
2704
|
BATE
|
02/10/2024
|
13:55:36
|
606253758670601000
|
|
101
|
2704
|
CHIX
|
02/10/2024
|
13:55:36
|
606253758670601000
|
|
145
|
2704
|
CHIX
|
02/10/2024
|
13:55:36
|
606253758670601000
|
|
193
|
2704
|
XLON
|
02/10/2024
|
13:55:36
|
592180008217768000
|
|
105
|
2706
|
CHIX
|
02/10/2024
|
14:09:18
|
592180008218218000
|
|
105
|
2706
|
XLON
|
02/10/2024
|
14:09:18
|
592180008218218000
|
|
73
|
2706
|
XLON
|
02/10/2024
|
14:09:18
|
592180008218218000
|
|
137
|
2706
|
XLON
|
02/10/2024
|
14:09:18
|
592180008218218000
|
|
122
|
2706
|
XLON
|
02/10/2024
|
14:09:18
|
606253758670956000
|
|
285
|
2706
|
XLON
|
02/10/2024
|
14:09:18
|
606253758670956000
|
|
276
|
2706
|
XLON
|
02/10/2024
|
14:09:18
|
606253758670956000
|
|
140
|
2706
|
XLON
|
02/10/2024
|
14:09:18
|
592180008218218000
|
|
70
|
2706
|
TRQX
|
02/10/2024
|
14:09:18
|
606253758670956000
|
|
17
|
2706
|
XLON
|
02/10/2024
|
14:09:18
|
592180008218218000
|
|
101
|
2706
|
CHIX
|
02/10/2024
|
14:09:18
|
606253758670956000
|
|
106
|
2706
|
AQXE
|
02/10/2024
|
14:11:44
|
592180008218303000
|
|
332
|
2706
|
XLON
|
02/10/2024
|
14:11:44
|
592180008218303000
|
|
106
|
2706
|
CHIX
|
02/10/2024
|
14:11:44
|
592180008218303000
|
|
173
|
2706
|
XLON
|
02/10/2024
|
14:11:44
|
592180008218303000
|
|
138
|
2706
|
XLON
|
02/10/2024
|
14:11:44
|
592180008218303000
|
|
101
|
2706
|
CHIX
|
02/10/2024
|
14:11:44
|
606253758671023000
|
|
100
|
2706
|
XLON
|
02/10/2024
|
14:11:44
|
592180008218303000
|
|
113
|
2706
|
XLON
|
02/10/2024
|
14:11:44
|
592180008218303000
|
|
39
|
2706
|
XLON
|
02/10/2024
|
14:11:44
|
592180008218303000
|
|
7
|
2706
|
AQXE
|
02/10/2024
|
14:11:44
|
606253758671023000
|
|
166
|
2706
|
BATE
|
02/10/2024
|
14:11:44
|
592180008218303000
|
|
180
|
2706
|
CHIX
|
02/10/2024
|
14:11:44
|
606253758671023000
|
|
101
|
2704
|
BATE
|
02/10/2024
|
14:16:28
|
592180008218452000
|
|
280
|
2704
|
XLON
|
02/10/2024
|
14:16:28
|
606253758671140000
|
|
105
|
2704
|
XLON
|
02/10/2024
|
14:16:28
|
606253758671140000
|
|
53
|
2704
|
TRQX
|
02/10/2024
|
14:16:28
|
606253758671140000
|
|
18
|
2704
|
CHIX
|
02/10/2024
|
14:16:28
|
606253758671140000
|
|
53
|
2704
|
TRQX
|
02/10/2024
|
14:16:28
|
606253758671140000
|
|
83
|
2704
|
CHIX
|
02/10/2024
|
14:16:28
|
606253758671140000
|
|
107
|
2704
|
CHIX
|
02/10/2024
|
14:16:28
|
606253758671140000
|
|
53
|
2704
|
AQXE
|
02/10/2024
|
14:16:28
|
592180008218452000
|
|
113
|
2704
|
CHIX
|
02/10/2024
|
14:16:28
|
606253758671140000
|
|
96
|
2704
|
XLON
|
02/10/2024
|
14:16:29
|
592180008218452000
|
|
5
|
2704
|
XLON
|
02/10/2024
|
14:16:29
|
592180008218452000
|
|
48
|
2704
|
AQXE
|
02/10/2024
|
14:16:29
|
592180008218452000
|
|
91
|
2702
|
XLON
|
02/10/2024
|
14:17:06
|
606253758671157000
|
|
87
|
2702
|
AQXE
|
02/10/2024
|
14:17:06
|
592180008218473000
|
|
101
|
2704
|
XLON
|
02/10/2024
|
14:23:45
|
592180008218702000
|
|
133
|
2704
|
CHIX
|
02/10/2024
|
14:23:45
|
606253758671338000
|
|
101
|
2702
|
TRQX
|
02/10/2024
|
14:24:32
|
592180008218730000
|
|
105
|
2702
|
CHIX
|
02/10/2024
|
14:24:32
|
592180008218730000
|
|
106
|
2702
|
CHIX
|
02/10/2024
|
14:24:32
|
592180008218730000
|
|
247
|
2702
|
CHIX
|
02/10/2024
|
14:24:32
|
592180008218730000
|
|
234
|
2702
|
XLON
|
02/10/2024
|
14:24:32
|
592180008218730000
|
|
135
|
2702
|
XLON
|
02/10/2024
|
14:24:32
|
592180008218730000
|
|
101
|
2702
|
CHIX
|
02/10/2024
|
14:24:32
|
606253758671359000
|
|
72
|
2702
|
BATE
|
02/10/2024
|
14:24:32
|
606253758671359000
|
|
16
|
2702
|
XLON
|
02/10/2024
|
14:24:32
|
606253758671359000
|
|
29
|
2702
|
BATE
|
02/10/2024
|
14:24:32
|
606253758671359000
|
|
101
|
2702
|
XLON
|
02/10/2024
|
14:24:32
|
606253758671359000
|
|
101
|
2702
|
XLON
|
02/10/2024
|
14:24:32
|
606253758671359000
|
|
2
|
2702
|
XLON
|
02/10/2024
|
14:24:32
|
606253758671359000
|
|
99
|
2702
|
XLON
|
02/10/2024
|
14:24:32
|
606253758671359000
|
|
276
|
2702
|
XLON
|
02/10/2024
|
14:24:32
|
592180008218730000
|
|
18
|
2702
|
AQXE
|
02/10/2024
|
14:24:33
|
592180008218730000
|
|
134
|
2702
|
AQXE
|
02/10/2024
|
14:24:33
|
592180008218730000
|
|
19
|
2702
|
CHIX
|
02/10/2024
|
14:24:33
|
606253758671360000
|
|
101
|
2702
|
AQXE
|
02/10/2024
|
14:24:33
|
606253758671360000
|
|
82
|
2702
|
CHIX
|
02/10/2024
|
14:24:33
|
606253758671360000
|
|
109
|
2702
|
XLON
|
02/10/2024
|
14:24:33
|
606253758671360000
|
|
105
|
2702
|
CHIX
|
02/10/2024
|
14:25:11
|
592180008218753000
|
|
101
|
2702
|
XLON
|
02/10/2024
|
14:25:11
|
606253758671378000
|
|
31
|
2702
|
CHIX
|
02/10/2024
|
14:30:20
|
592180008218959000
|
|
101
|
2702
|
AQXE
|
02/10/2024
|
14:31:52
|
592180008219033000
|
|
4
|
2702
|
AQXE
|
02/10/2024
|
14:31:52
|
592180008219033000
|
|
6
|
2704
|
XLON
|
02/10/2024
|
14:32:46
|
606253758671638000
|
|
30
|
2704
|
XLON
|
02/10/2024
|
14:32:46
|
606253758671638000
|
|
97
|
2704
|
XLON
|
02/10/2024
|
14:32:46
|
606253758671638000
|
|
85
|
2704
|
XLON
|
02/10/2024
|
14:32:46
|
606253758671638000
|
|
114
|
2704
|
XLON
|
02/10/2024
|
14:33:22
|
606253758671660000
|
|
114
|
2706
|
XLON
|
02/10/2024
|
14:33:50
|
606253758671681000
|
|
47
|
2708
|
TRQX
|
02/10/2024
|
14:33:53
|
606253758671684000
|
|
51
|
2708
|
TRQX
|
02/10/2024
|
14:33:53
|
606253758671684000
|
|
16
|
2708
|
XLON
|
02/10/2024
|
14:33:53
|
592180008219137000
|
|
114
|
2706
|
XLON
|
02/10/2024
|
14:34:00
|
592180008219142000
|
|
10
|
2708
|
BATE
|
02/10/2024
|
14:34:27
|
606253758671706000
|
|
58
|
2708
|
BATE
|
02/10/2024
|
14:34:27
|
606253758671706000
|
|
54
|
2708
|
BATE
|
02/10/2024
|
14:34:27
|
606253758671706000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:34:58
|
606253758671724000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:34:58
|
606253758671724000
|
|
38
|
2708
|
AQXE
|
02/10/2024
|
14:34:58
|
606253758671724000
|
|
22
|
2708
|
AQXE
|
02/10/2024
|
14:34:58
|
606253758671724000
|
|
12
|
2708
|
AQXE
|
02/10/2024
|
14:34:58
|
606253758671724000
|
|
22
|
2708
|
AQXE
|
02/10/2024
|
14:34:58
|
606253758671724000
|
|
22
|
2708
|
AQXE
|
02/10/2024
|
14:34:58
|
606253758671724000
|
|
4
|
2708
|
AQXE
|
02/10/2024
|
14:34:58
|
606253758671724000
|
|
18
|
2708
|
AQXE
|
02/10/2024
|
14:35:14
|
606253758671735000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:35:14
|
606253758671735000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:35:14
|
606253758671735000
|
|
79
|
2708
|
AQXE
|
02/10/2024
|
14:35:14
|
592180008219202000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:35:17
|
592180008219205000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:35:17
|
592180008219205000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:35:17
|
592180008219205000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:35:17
|
606253758671738000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:35:17
|
606253758671738000
|
|
75
|
2708
|
AQXE
|
02/10/2024
|
14:35:17
|
606253758671738000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:35:26
|
606253758671742000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:35:26
|
606253758671742000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:35:26
|
606253758671742000
|
|
11
|
2708
|
AQXE
|
02/10/2024
|
14:35:26
|
592180008219211000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:35:26
|
592180008219211000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:35:26
|
606253758671742000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:35:26
|
592180008219211000
|
|
59
|
2708
|
AQXE
|
02/10/2024
|
14:35:26
|
592180008219211000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:35:33
|
606253758671747000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:35:33
|
606253758671747000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:35:33
|
592180008219216000
|
|
23
|
2708
|
AQXE
|
02/10/2024
|
14:35:33
|
592180008219216000
|
|
74
|
2708
|
AQXE
|
02/10/2024
|
14:35:33
|
592180008219216000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:36:38
|
606253758671788000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:36:38
|
606253758671788000
|
|
105
|
2708
|
AQXE
|
02/10/2024
|
14:36:38
|
606253758671788000
|
|
22
|
2708
|
AQXE
|
02/10/2024
|
14:36:46
|
592180008219275000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:36:46
|
592180008219275000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:36:46
|
592180008219275000
|
|
11
|
2708
|
AQXE
|
02/10/2024
|
14:36:46
|
606253758671793000
|
|
34
|
2708
|
AQXE
|
02/10/2024
|
14:36:46
|
606253758671793000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:36:46
|
606253758671793000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:36:46
|
592180008219275000
|
|
14
|
2708
|
AQXE
|
02/10/2024
|
14:36:46
|
592180008219275000
|
|
20
|
2708
|
AQXE
|
02/10/2024
|
14:37:03
|
606253758671802000
|
|
1
|
2708
|
AQXE
|
02/10/2024
|
14:37:03
|
606253758671802000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:37:03
|
606253758671802000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:37:03
|
606253758671802000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:37:03
|
606253758671802000
|
|
74
|
2708
|
AQXE
|
02/10/2024
|
14:37:03
|
592180008219286000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:37:20
|
592180008219299000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:37:20
|
592180008219299000
|
|
93
|
2708
|
AQXE
|
02/10/2024
|
14:37:20
|
606253758671812000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:37:29
|
606253758671818000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:37:29
|
606253758671818000
|
|
12
|
2708
|
AQXE
|
02/10/2024
|
14:37:29
|
592180008219306000
|
|
31
|
2708
|
AQXE
|
02/10/2024
|
14:37:29
|
592180008219306000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:37:29
|
606253758671818000
|
|
32
|
2708
|
AQXE
|
02/10/2024
|
14:37:29
|
592180008219306000
|
|
14
|
2708
|
AQXE
|
02/10/2024
|
14:37:29
|
592180008219306000
|
|
5
|
2708
|
AQXE
|
02/10/2024
|
14:37:47
|
606253758671828000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:37:47
|
606253758671828000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:37:47
|
606253758671828000
|
|
9
|
2708
|
AQXE
|
02/10/2024
|
14:37:47
|
592180008219319000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:37:47
|
606253758671828000
|
|
31
|
2708
|
AQXE
|
02/10/2024
|
14:37:47
|
606253758671828000
|
|
8
|
2708
|
AQXE
|
02/10/2024
|
14:37:47
|
606253758671828000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:37:47
|
592180008219319000
|
|
26
|
2708
|
AQXE
|
02/10/2024
|
14:37:47
|
592180008219319000
|
|
5
|
2708
|
AQXE
|
02/10/2024
|
14:37:55
|
592180008219324000
|
|
31
|
2708
|
AQXE
|
02/10/2024
|
14:37:55
|
592180008219324000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:37:55
|
592180008219324000
|
|
6
|
2708
|
AQXE
|
02/10/2024
|
14:37:55
|
592180008219324000
|
|
31
|
2708
|
AQXE
|
02/10/2024
|
14:37:55
|
606253758671831000
|
|
31
|
2708
|
AQXE
|
02/10/2024
|
14:37:55
|
606253758671831000
|
|
7
|
2708
|
AQXE
|
02/10/2024
|
14:37:55
|
592180008219324000
|
|
210
|
2704
|
XLON
|
02/10/2024
|
14:38:05
|
592180008219332000
|
|
101
|
2704
|
TRQX
|
02/10/2024
|
14:38:05
|
592180008219332000
|
|
101
|
2704
|
BATE
|
02/10/2024
|
14:38:05
|
606253758671838000
|
|
101
|
2704
|
AQXE
|
02/10/2024
|
14:38:05
|
606253758671838000
|
|
101
|
2704
|
XLON
|
02/10/2024
|
14:38:05
|
592180008219332000
|
|
133
|
2704
|
CHIX
|
02/10/2024
|
14:38:05
|
606253758671838000
|
|
101
|
2704
|
XLON
|
02/10/2024
|
14:39:34
|
592180008219407000
|
|
413
|
2700
|
XLON
|
02/10/2024
|
14:40:01
|
606253758671916000
|
|
31
|
2700
|
AQXE
|
02/10/2024
|
14:40:04
|
606253758671918000
|
|
101
|
2700
|
AQXE
|
02/10/2024
|
14:41:31
|
592180008219512000
|
|
69
|
2700
|
XLON
|
02/10/2024
|
14:41:31
|
592180008219512000
|
|
101
|
2700
|
TRQX
|
02/10/2024
|
14:41:31
|
592180008219512000
|
|
234
|
2700
|
XLON
|
02/10/2024
|
14:41:31
|
592180008219512000
|
|
110
|
2700
|
BATE
|
02/10/2024
|
14:41:31
|
606253758671984000
|
|
66
|
2698
|
TRQX
|
02/10/2024
|
14:41:32
|
592180008219513000
|
|
11
|
2698
|
BATE
|
02/10/2024
|
14:41:32
|
592180008219513000
|
|
99
|
2698
|
BATE
|
02/10/2024
|
14:41:32
|
592180008219513000
|
|
10
|
2698
|
BATE
|
02/10/2024
|
14:41:32
|
592180008219513000
|
|
12
|
2698
|
AQXE
|
02/10/2024
|
14:41:32
|
606253758671985000
|
|
7
|
2698
|
AQXE
|
02/10/2024
|
14:41:32
|
606253758671985000
|
|
66
|
2698
|
AQXE
|
02/10/2024
|
14:41:32
|
606253758671985000
|
|
243
|
2698
|
CHIX
|
02/10/2024
|
14:41:33
|
592180008219514000
|
|
90
|
2698
|
TRQX
|
02/10/2024
|
14:41:33
|
592180008219514000
|
|
9
|
2698
|
TRQX
|
02/10/2024
|
14:43:09
|
606253758672051000
|
|
9
|
2698
|
TRQX
|
02/10/2024
|
14:43:09
|
606253758672051000
|
|
225
|
2698
|
TRQX
|
02/10/2024
|
14:43:09
|
606253758672052000
|
|
9
|
2698
|
BATE
|
02/10/2024
|
14:43:09
|
592180008219595000
|
|
9
|
2698
|
BATE
|
02/10/2024
|
14:43:09
|
592180008219595000
|
|
81
|
2698
|
BATE
|
02/10/2024
|
14:43:09
|
592180008219595000
|
|
10
|
2698
|
BATE
|
02/10/2024
|
14:43:10
|
592180008219595000
|
|
1
|
2698
|
BATE
|
02/10/2024
|
14:43:11
|
592180008219596000
|
|
49
|
2698
|
BATE
|
02/10/2024
|
14:43:11
|
592180008219596000
|
|
27
|
2698
|
BATE
|
02/10/2024
|
14:43:11
|
606253758672052000
|
|
1
|
2696
|
XLON
|
02/10/2024
|
14:44:43
|
606253758672112000
|
|
5
|
2696
|
XLON
|
02/10/2024
|
14:44:43
|
606253758672112000
|
|
5
|
2696
|
XLON
|
02/10/2024
|
14:44:43
|
606253758672112000
|
|
261
|
2696
|
XLON
|
02/10/2024
|
14:50:05
|
592180008219951000
|
|
157
|
2696
|
XLON
|
02/10/2024
|
14:50:05
|
606253758672337000
|
|
37
|
2696
|
XLON
|
02/10/2024
|
14:50:22
|
592180008219963000
|
|
64
|
2696
|
XLON
|
02/10/2024
|
14:50:22
|
592180008219963000
|
|
17
|
2696
|
AQXE
|
02/10/2024
|
14:50:22
|
606253758672347000
|
|
112
|
2698
|
AQXE
|
02/10/2024
|
14:51:29
|
592180008220015000
|
|
24
|
2698
|
AQXE
|
02/10/2024
|
14:51:35
|
606253758672393000
|
|
85
|
2698
|
AQXE
|
02/10/2024
|
14:51:35
|
606253758672393000
|
|
24
|
2698
|
AQXE
|
02/10/2024
|
14:51:39
|
606253758672395000
|
|
130
|
2698
|
AQXE
|
02/10/2024
|
14:51:39
|
592180008220022000
|
|
37
|
2698
|
AQXE
|
02/10/2024
|
14:51:39
|
592180008220022000
|
|
9
|
2698
|
BATE
|
02/10/2024
|
14:51:49
|
606253758672401000
|
|
8
|
2698
|
BATE
|
02/10/2024
|
14:51:49
|
592180008220029000
|
|
311
|
2698
|
BATE
|
02/10/2024
|
14:51:49
|
606253758672401000
|
|
110
|
2698
|
BATE
|
02/10/2024
|
14:51:55
|
606253758672403000
|
|
3
|
2698
|
TRQX
|
02/10/2024
|
14:51:55
|
592180008220032000
|
|
33
|
2698
|
XLON
|
02/10/2024
|
14:51:55
|
606253758672403000
|
|
35
|
2698
|
XLON
|
02/10/2024
|
14:51:55
|
606253758672403000
|
|
33
|
2698
|
XLON
|
02/10/2024
|
14:51:55
|
606253758672403000
|
|
80
|
2698
|
XLON
|
02/10/2024
|
14:51:59
|
606253758672406000
|
|
34
|
2698
|
XLON
|
02/10/2024
|
14:51:59
|
606253758672406000
|
|
32
|
2698
|
XLON
|
02/10/2024
|
14:51:59
|
606253758672406000
|
|
33
|
2698
|
XLON
|
02/10/2024
|
14:51:59
|
606253758672406000
|
|
32
|
2698
|
XLON
|
02/10/2024
|
14:51:59
|
606253758672406000
|
|
101
|
2698
|
BATE
|
02/10/2024
|
14:53:49
|
592180008220121000
|
|
101
|
2698
|
TRQX
|
02/10/2024
|
14:53:49
|
592180008220121000
|
|
101
|
2698
|
XLON
|
02/10/2024
|
14:53:49
|
592180008220121000
|
|
110
|
2698
|
CHIX
|
02/10/2024
|
14:53:49
|
606253758672475000
|
|
28
|
2698
|
CHIX
|
02/10/2024
|
14:53:49
|
606253758672475000
|
|
313
|
2698
|
XLON
|
02/10/2024
|
14:53:49
|
606253758672475000
|
|
73
|
2698
|
CHIX
|
02/10/2024
|
14:53:49
|
606253758672475000
|
|
303
|
2698
|
XLON
|
02/10/2024
|
14:54:08
|
606253758672486000
|
|
387
|
2698
|
XLON
|
02/10/2024
|
14:54:08
|
606253758672486000
|
|
92
|
2698
|
BATE
|
02/10/2024
|
14:54:08
|
592180008220133000
|
|
110
|
2698
|
CHIX
|
02/10/2024
|
14:54:08
|
592180008220133000
|
|
101
|
2698
|
CHIX
|
02/10/2024
|
14:54:08
|
592180008220133000
|
|
202
|
2698
|
CHIX
|
02/10/2024
|
14:54:08
|
606253758672486000
|
|
16
|
2698
|
BATE
|
02/10/2024
|
14:54:08
|
592180008220133000
|
|
101
|
2698
|
TRQX
|
02/10/2024
|
14:54:08
|
606253758672486000
|
|
136
|
2698
|
XLON
|
02/10/2024
|
14:54:08
|
606253758672486000
|
|
167
|
2698
|
XLON
|
02/10/2024
|
14:54:08
|
606253758672486000
|
|
27
|
2698
|
CHIX
|
02/10/2024
|
14:54:08
|
592180008220134000
|
|
230
|
2698
|
CHIX
|
02/10/2024
|
14:54:08
|
592180008220134000
|
|
299
|
2690
|
XLON
|
02/10/2024
|
14:55:40
|
606253758672539000
|
|
92
|
2690
|
XLON
|
02/10/2024
|
14:55:40
|
606253758672539000
|
|
6
|
2690
|
CHIX
|
02/10/2024
|
14:55:40
|
592180008220198000
|
|
40
|
2690
|
CHIX
|
02/10/2024
|
14:55:40
|
592180008220199000
|
|
156
|
2690
|
CHIX
|
02/10/2024
|
14:55:40
|
592180008220199000
|
|
47
|
2690
|
XLON
|
02/10/2024
|
14:55:40
|
592180008220199000
|
|
135
|
2690
|
XLON
|
02/10/2024
|
14:55:45
|
592180008220203000
|
|
40
|
2692
|
BATE
|
02/10/2024
|
15:00:14
|
592180008220406000
|
|
13
|
2692
|
BATE
|
02/10/2024
|
15:00:14
|
592180008220406000
|
|
59
|
2692
|
BATE
|
02/10/2024
|
15:00:14
|
592180008220406000
|
|
134
|
2692
|
XLON
|
02/10/2024
|
15:01:07
|
606253758672744000
|
|
134
|
2694
|
CHIX
|
02/10/2024
|
15:02:00
|
606253758672772000
|
|
1
|
2694
|
CHIX
|
02/10/2024
|
15:02:30
|
606253758672792000
|
|
202
|
2700
|
XLON
|
02/10/2024
|
15:04:30
|
592180008220612000
|
|
133
|
2700
|
XLON
|
02/10/2024
|
15:04:30
|
592180008220612000
|
|
140
|
2700
|
CHIX
|
02/10/2024
|
15:04:30
|
606253758672876000
|
|
110
|
2700
|
XLON
|
02/10/2024
|
15:04:30
|
606253758672876000
|
|
13
|
2700
|
XLON
|
02/10/2024
|
15:04:30
|
606253758672876000
|
|
230
|
2700
|
XLON
|
02/10/2024
|
15:04:30
|
606253758672876000
|
|
101
|
2700
|
CHIX
|
02/10/2024
|
15:04:30
|
592180008220612000
|
|
353
|
2700
|
XLON
|
02/10/2024
|
15:04:30
|
592180008220612000
|
|
101
|
2700
|
CHIX
|
02/10/2024
|
15:04:30
|
606253758672876000
|
|
388
|
2700
|
XLON
|
02/10/2024
|
15:04:30
|
592180008220612000
|
|
175
|
2698
|
CHIX
|
02/10/2024
|
15:07:43
|
592180008220758000
|
|
69
|
2698
|
CHIX
|
02/10/2024
|
15:07:43
|
592180008220758000
|
|
108
|
2698
|
CHIX
|
02/10/2024
|
15:07:43
|
592180008220758000
|
|
101
|
2698
|
BATE
|
02/10/2024
|
15:07:43
|
606253758672994000
|
|
44
|
2698
|
XLON
|
02/10/2024
|
15:07:43
|
592180008220758000
|
|
60
|
2698
|
XLON
|
02/10/2024
|
15:07:43
|
592180008220758000
|
|
101
|
2698
|
XLON
|
02/10/2024
|
15:07:43
|
606253758672994000
|
|
101
|
2698
|
XLON
|
02/10/2024
|
15:07:43
|
606253758672994000
|
|
17
|
2698
|
BATE
|
02/10/2024
|
15:07:43
|
592180008220758000
|
|
84
|
2698
|
BATE
|
02/10/2024
|
15:07:43
|
592180008220758000
|
|
187
|
2698
|
CHIX
|
02/10/2024
|
15:07:43
|
606253758672994000
|
|
107
|
2700
|
XLON
|
02/10/2024
|
15:10:09
|
592180008220881000
|
|
113
|
2702
|
XLON
|
02/10/2024
|
15:10:58
|
606253758673125000
|
|
113
|
2702
|
XLON
|
02/10/2024
|
15:11:43
|
592180008220952000
|
|
56
|
2702
|
XLON
|
02/10/2024
|
15:11:52
|
592180008220958000
|
|
57
|
2702
|
XLON
|
02/10/2024
|
15:11:52
|
592180008220958000
|
|
113
|
2702
|
XLON
|
02/10/2024
|
15:12:32
|
606253758673180000
|
|
101
|
2702
|
XLON
|
02/10/2024
|
15:14:13
|
606253758673246000
|
|
132
|
2702
|
CHIX
|
02/10/2024
|
15:14:13
|
592180008221069000
|
|
124
|
2702
|
XLON
|
02/10/2024
|
15:14:17
|
606253758673249000
|
|
126
|
2702
|
XLON
|
02/10/2024
|
15:14:21
|
606253758673251000
|
|
90
|
2702
|
XLON
|
02/10/2024
|
15:14:28
|
592180008221080000
|
|
36
|
2702
|
XLON
|
02/10/2024
|
15:14:28
|
592180008221080000
|
|
101
|
2700
|
BATE
|
02/10/2024
|
15:15:21
|
592180008221120000
|
|
101
|
2700
|
CHIX
|
02/10/2024
|
15:15:21
|
606253758673288000
|
|
53
|
2700
|
TRQX
|
02/10/2024
|
15:15:21
|
606253758673288000
|
|
53
|
2700
|
TRQX
|
02/10/2024
|
15:15:21
|
606253758673288000
|
|
55
|
2700
|
XLON
|
02/10/2024
|
15:15:21
|
606253758673288000
|
|
201
|
2700
|
XLON
|
02/10/2024
|
15:15:21
|
606253758673288000
|
|
341
|
2700
|
XLON
|
02/10/2024
|
15:15:21
|
592180008221120000
|
|
20
|
2700
|
TRQX
|
02/10/2024
|
15:15:21
|
606253758673288000
|
|
101
|
2700
|
CHIX
|
02/10/2024
|
15:15:21
|
606253758673288000
|
|
139
|
2700
|
XLON
|
02/10/2024
|
15:15:22
|
592180008221121000
|
|
124
|
2700
|
CHIX
|
02/10/2024
|
15:15:22
|
592180008221121000
|
|
78
|
2700
|
CHIX
|
02/10/2024
|
15:15:22
|
592180008221121000
|
|
101
|
2700
|
BATE
|
02/10/2024
|
15:15:22
|
606253758673288000
|
|
80
|
2700
|
XLON
|
02/10/2024
|
15:15:22
|
606253758673288000
|
|
36
|
2700
|
XLON
|
02/10/2024
|
15:15:22
|
606253758673288000
|
|
6
|
2700
|
XLON
|
02/10/2024
|
15:15:22
|
606253758673288000
|
|
49
|
2700
|
XLON
|
02/10/2024
|
15:15:22
|
606253758673288000
|
|
9
|
2700
|
BATE
|
02/10/2024
|
15:15:22
|
592180008221121000
|
|
12
|
2700
|
BATE
|
02/10/2024
|
15:15:22
|
606253758673288000
|
|
4
|
2700
|
BATE
|
02/10/2024
|
15:15:22
|
606253758673288000
|
|
106
|
2704
|
XLON
|
02/10/2024
|
15:19:45
|
606253758673458000
|
|
101
|
2704
|
TRQX
|
02/10/2024
|
15:21:40
|
606253758673528000
|
|
120
|
2704
|
XLON
|
02/10/2024
|
15:21:40
|
606253758673528000
|
|
126
|
2704
|
XLON
|
02/10/2024
|
15:21:40
|
606253758673528000
|
|
231
|
2704
|
XLON
|
02/10/2024
|
15:21:40
|
606253758673528000
|
|
75
|
2704
|
CHIX
|
02/10/2024
|
15:21:40
|
592180008221416000
|
|
26
|
2704
|
CHIX
|
02/10/2024
|
15:21:40
|
592180008221416000
|
|
4
|
2704
|
CHIX
|
02/10/2024
|
15:22:53
|
592180008221470000
|
|
97
|
2704
|
CHIX
|
02/10/2024
|
15:22:53
|
592180008221470000
|
|
116
|
2704
|
CHIX
|
02/10/2024
|
15:22:53
|
592180008221470000
|
|
255
|
2704
|
XLON
|
02/10/2024
|
15:22:53
|
606253758673571000
|
|
344
|
2704
|
XLON
|
02/10/2024
|
15:23:02
|
592180008221477000
|
|
76
|
2704
|
CHIX
|
02/10/2024
|
15:23:02
|
606253758673577000
|
|
21
|
2704
|
CHIX
|
02/10/2024
|
15:23:02
|
606253758673577000
|
|
101
|
2704
|
CHIX
|
02/10/2024
|
15:25:14
|
592180008221574000
|
|
202
|
2704
|
CHIX
|
02/10/2024
|
15:25:14
|
592180008221574000
|
|
101
|
2704
|
XLON
|
02/10/2024
|
15:25:14
|
592180008221574000
|
|
101
|
2704
|
BATE
|
02/10/2024
|
15:25:14
|
606253758673655000
|
|
270
|
2704
|
XLON
|
02/10/2024
|
15:25:14
|
606253758673655000
|
|
4
|
2704
|
CHIX
|
02/10/2024
|
15:25:14
|
606253758673655000
|
|
101
|
2704
|
XLON
|
02/10/2024
|
15:25:14
|
606253758673655000
|
|
34
|
2704
|
XLON
|
02/10/2024
|
15:25:14
|
592180008221574000
|
|
50
|
2704
|
XLON
|
02/10/2024
|
15:25:14
|
592180008221574000
|
|
191
|
2704
|
XLON
|
02/10/2024
|
15:25:18
|
592180008221576000
|
|
58
|
2704
|
XLON
|
02/10/2024
|
15:25:18
|
592180008221576000
|
|
73
|
2704
|
XLON
|
02/10/2024
|
15:25:18
|
606253758673657000
|
|
101
|
2704
|
CHIX
|
02/10/2024
|
15:25:18
|
606253758673657000
|
|
8
|
2704
|
XLON
|
02/10/2024
|
15:25:18
|
606253758673657000
|
|
70
|
2704
|
TRQX
|
02/10/2024
|
15:25:18
|
592180008221576000
|
|
66
|
2704
|
TRQX
|
02/10/2024
|
15:25:18
|
592180008221576000
|
|
70
|
2704
|
CHIX
|
02/10/2024
|
15:25:18
|
606253758673657000
|
|
18
|
2704
|
CHIX
|
02/10/2024
|
15:25:18
|
606253758673657000
|
|
120
|
2704
|
XLON
|
02/10/2024
|
15:25:18
|
606253758673657000
|
|
116
|
2704
|
XLON
|
02/10/2024
|
15:29:15
|
592180008221741000
|
|
101
|
2702
|
CHIX
|
02/10/2024
|
15:29:17
|
592180008221743000
|
|
109
|
2704
|
XLON
|
02/10/2024
|
15:30:17
|
606253758673828000
|
|
101
|
2702
|
CHIX
|
02/10/2024
|
15:31:24
|
592180008221839000
|
|
116
|
2702
|
CHIX
|
02/10/2024
|
15:31:24
|
592180008221839000
|
|
191
|
2702
|
XLON
|
02/10/2024
|
15:31:24
|
592180008221839000
|
|
86
|
2702
|
CHIX
|
02/10/2024
|
15:31:24
|
606253758673871000
|
|
180
|
2702
|
XLON
|
02/10/2024
|
15:31:24
|
606253758673871000
|
|
83
|
2702
|
TRQX
|
02/10/2024
|
15:31:24
|
606253758673871000
|
|
18
|
2702
|
TRQX
|
02/10/2024
|
15:31:24
|
606253758673871000
|
|
80
|
2702
|
XLON
|
02/10/2024
|
15:31:24
|
606253758673871000
|
|
131
|
2702
|
XLON
|
02/10/2024
|
15:31:24
|
606253758673871000
|
|
1
|
2702
|
XLON
|
02/10/2024
|
15:31:24
|
606253758673871000
|
|
258
|
2700
|
XLON
|
02/10/2024
|
15:31:26
|
606253758673872000
|
|
33
|
2702
|
TRQX
|
02/10/2024
|
15:33:09
|
592180008221909000
|
|
83
|
2702
|
TRQX
|
02/10/2024
|
15:33:09
|
592180008221909000
|
|
23
|
2702
|
TRQX
|
02/10/2024
|
15:33:09
|
592180008221909000
|
|
101
|
2706
|
XLON
|
02/10/2024
|
15:35:02
|
592180008221996000
|
|
97
|
2706
|
XLON
|
02/10/2024
|
15:35:02
|
606253758673999000
|
|
22
|
2706
|
XLON
|
02/10/2024
|
15:35:02
|
606253758673999000
|
|
228
|
2706
|
CHIX
|
02/10/2024
|
15:35:02
|
606253758673999000
|
|
82
|
2706
|
CHIX
|
02/10/2024
|
15:35:08
|
606253758674004000
|
|
174
|
2706
|
XLON
|
02/10/2024
|
15:35:08
|
592180008222002000
|
|
70
|
2706
|
XLON
|
02/10/2024
|
15:35:08
|
592180008222002000
|
|
19
|
2706
|
CHIX
|
02/10/2024
|
15:35:08
|
606253758674004000
|
|
90
|
2706
|
XLON
|
02/10/2024
|
15:35:09
|
592180008222003000
|
|
9
|
2706
|
XLON
|
02/10/2024
|
15:35:09
|
592180008222003000
|
|
1
|
2706
|
XLON
|
02/10/2024
|
15:35:09
|
592180008222003000
|
|
38
|
2706
|
XLON
|
02/10/2024
|
15:35:09
|
592180008222003000
|
|
82
|
2706
|
XLON
|
02/10/2024
|
15:35:09
|
592180008222003000
|
|
16
|
2704
|
CHIX
|
02/10/2024
|
15:36:01
|
592180008222041000
|
|
85
|
2704
|
CHIX
|
02/10/2024
|
15:36:01
|
592180008222041000
|
|
247
|
2704
|
XLON
|
02/10/2024
|
15:36:01
|
606253758674036000
|
|
116
|
2704
|
XLON
|
02/10/2024
|
15:36:04
|
606253758674039000
|
|
101
|
2702
|
XLON
|
02/10/2024
|
15:36:25
|
592180008222061000
|
|
116
|
2702
|
XLON
|
02/10/2024
|
15:36:25
|
606253758674052000
|
|
146
|
2702
|
CHIX
|
02/10/2024
|
15:36:25
|
606253758674052000
|
|
21
|
2702
|
TRQX
|
02/10/2024
|
15:37:54
|
592180008222134000
|
|
66
|
2702
|
TRQX
|
02/10/2024
|
15:37:54
|
592180008222134000
|
|
22
|
2702
|
BATE
|
02/10/2024
|
15:37:54
|
606253758674112000
|
|
10
|
2702
|
BATE
|
02/10/2024
|
15:37:54
|
606253758674112000
|
|
9
|
2702
|
BATE
|
02/10/2024
|
15:37:54
|
606253758674112000
|
|
89
|
2702
|
BATE
|
02/10/2024
|
15:37:54
|
606253758674112000
|
|
3
|
2702
|
XLON
|
02/10/2024
|
15:44:59
|
592180008222440000
|
|
120
|
2702
|
XLON
|
02/10/2024
|
15:44:59
|
592180008222440000
|
|
94
|
2702
|
XLON
|
02/10/2024
|
15:44:59
|
592180008222440000
|
|
101
|
2702
|
XLON
|
02/10/2024
|
15:45:01
|
592180008222443000
|
|
73
|
2702
|
CHIX
|
02/10/2024
|
15:45:01
|
606253758674361000
|
|
15
|
2702
|
CHIX
|
02/10/2024
|
15:45:01
|
606253758674361000
|
|
28
|
2702
|
CHIX
|
02/10/2024
|
15:45:01
|
606253758674361000
|
|
253
|
2702
|
XLON
|
02/10/2024
|
15:45:04
|
592180008222448000
|
|
126
|
2702
|
XLON
|
02/10/2024
|
15:45:04
|
592180008222448000
|
|
140
|
2702
|
XLON
|
02/10/2024
|
15:45:10
|
592180008222455000
|
|
19
|
2702
|
XLON
|
02/10/2024
|
15:45:11
|
592180008222456000
|
|
50
|
2706
|
XLON
|
02/10/2024
|
15:45:40
|
606253758674397000
|
|
113
|
2706
|
XLON
|
02/10/2024
|
15:45:40
|
606253758674397000
|
|
57
|
2706
|
XLON
|
02/10/2024
|
15:45:40
|
592180008222486000
|
|
15
|
2706
|
XLON
|
02/10/2024
|
15:45:40
|
592180008222486000
|
|
57
|
2706
|
XLON
|
02/10/2024
|
15:45:40
|
606253758674397000
|
|
58
|
2706
|
XLON
|
02/10/2024
|
15:45:40
|
592180008222486000
|
|
29
|
2706
|
XLON
|
02/10/2024
|
15:45:40
|
592180008222486000
|
|
7
|
2706
|
XLON
|
02/10/2024
|
15:45:45
|
606253758674400000
|
|
250
|
2706
|
XLON
|
02/10/2024
|
15:45:45
|
606253758674400000
|
|
19
|
2706
|
XLON
|
02/10/2024
|
15:45:45
|
592180008222490000
|
|
145
|
2706
|
XLON
|
02/10/2024
|
15:45:47
|
592180008222492000
|
|
116
|
2706
|
XLON
|
02/10/2024
|
15:45:47
|
592180008222492000
|
|
15
|
2706
|
XLON
|
02/10/2024
|
15:45:47
|
592180008222492000
|
|
163
|
2708
|
XLON
|
02/10/2024
|
15:49:37
|
592180008222674000
|
|
1
|
2708
|
XLON
|
02/10/2024
|
15:49:37
|
592180008222674000
|
|
84
|
2708
|
XLON
|
02/10/2024
|
15:49:37
|
606253758674549000
|
|
28
|
2708
|
XLON
|
02/10/2024
|
15:49:37
|
592180008222674000
|
|
112
|
2708
|
XLON
|
02/10/2024
|
15:49:41
|
592180008222678000
|
|
70
|
2710
|
XLON
|
02/10/2024
|
15:51:21
|
592180008222767000
|
|
206
|
2710
|
XLON
|
02/10/2024
|
15:51:21
|
592180008222767000
|
|
303
|
2710
|
XLON
|
02/10/2024
|
15:51:21
|
592180008222767000
|
|
94
|
2710
|
XLON
|
02/10/2024
|
15:51:21
|
606253758674625000
|
|
18
|
2710
|
XLON
|
02/10/2024
|
15:51:21
|
606253758674625000
|
|
51
|
2710
|
TRQX
|
02/10/2024
|
15:51:21
|
606253758674625000
|
|
171
|
2710
|
TRQX
|
02/10/2024
|
15:51:21
|
606253758674625000
|
|
168
|
2710
|
XLON
|
02/10/2024
|
15:52:51
|
592180008222842000
|
|
188
|
2710
|
XLON
|
02/10/2024
|
15:52:51
|
592180008222842000
|
|
101
|
2710
|
BATE
|
02/10/2024
|
15:52:51
|
606253758674686000
|
|
301
|
2710
|
XLON
|
02/10/2024
|
15:52:51
|
606253758674686000
|
|
101
|
2710
|
TRQX
|
02/10/2024
|
15:52:51
|
592180008222842000
|
|
66
|
2710
|
TRQX
|
02/10/2024
|
15:52:55
|
592180008222847000
|
|
72
|
2710
|
TRQX
|
02/10/2024
|
15:52:55
|
592180008222847000
|
|
99
|
2710
|
BATE
|
02/10/2024
|
15:52:55
|
606253758674690000
|
|
11
|
2710
|
BATE
|
02/10/2024
|
15:52:55
|
606253758674690000
|
|
9
|
2710
|
BATE
|
02/10/2024
|
15:52:55
|
606253758674690000
|
|
8
|
2710
|
BATE
|
02/10/2024
|
15:52:55
|
606253758674690000
|
|
1
|
2710
|
BATE
|
02/10/2024
|
15:52:55
|
606253758674690000
|
|
32
|
2710
|
TRQX
|
02/10/2024
|
15:52:58
|
592180008222849000
|
|
24
|
2710
|
BATE
|
02/10/2024
|
15:52:58
|
606253758674692000
|
|
9
|
2710
|
BATE
|
02/10/2024
|
15:52:58
|
606253758674692000
|
|
9
|
2710
|
BATE
|
02/10/2024
|
15:52:58
|
606253758674692000
|
|
16
|
2710
|
BATE
|
02/10/2024
|
15:52:58
|
606253758674692000
|
|
10
|
2710
|
BATE
|
02/10/2024
|
15:52:58
|
606253758674692000
|
|
28
|
2710
|
BATE
|
02/10/2024
|
15:52:58
|
606253758674692000
|
|
11
|
2710
|
BATE
|
02/10/2024
|
15:53:28
|
592180008222875000
|
|
10
|
2710
|
BATE
|
02/10/2024
|
15:53:28
|
592180008222875000
|
|
11
|
2710
|
TRQX
|
02/10/2024
|
15:53:28
|
606253758674713000
|
|
1
|
2710
|
TRQX
|
02/10/2024
|
15:53:28
|
592180008222875000
|
|
1
|
2710
|
TRQX
|
02/10/2024
|
15:53:28
|
592180008222875000
|
|
172
|
2710
|
BATE
|
02/10/2024
|
15:53:28
|
606253758674713000
|
|
10
|
2710
|
BATE
|
02/10/2024
|
15:53:32
|
592180008222878000
|
|
28
|
2710
|
BATE
|
02/10/2024
|
15:53:32
|
592180008222878000
|
|
11
|
2710
|
BATE
|
02/10/2024
|
15:53:32
|
592180008222878000
|
|
118
|
2710
|
BATE
|
02/10/2024
|
15:53:32
|
606253758674716000
|
|
26
|
2710
|
BATE
|
02/10/2024
|
15:53:32
|
606253758674716000
|
|
11
|
2710
|
BATE
|
02/10/2024
|
15:53:37
|
592180008222882000
|
|
9
|
2710
|
BATE
|
02/10/2024
|
15:53:37
|
592180008222882000
|
|
132
|
2710
|
BATE
|
02/10/2024
|
15:53:37
|
606253758674719000
|
|
41
|
2710
|
BATE
|
02/10/2024
|
15:53:37
|
606253758674719000
|
|
80
|
2710
|
TRQX
|
02/10/2024
|
15:53:39
|
592180008222882000
|
|
10
|
2710
|
BATE
|
02/10/2024
|
15:53:39
|
606253758674719000
|
|
11
|
2710
|
BATE
|
02/10/2024
|
15:53:39
|
606253758674719000
|
|
54
|
2710
|
BATE
|
02/10/2024
|
15:53:39
|
606253758674719000
|
|
38
|
2710
|
BATE
|
02/10/2024
|
15:53:39
|
606253758674719000
|
|
158
|
2708
|
XLON
|
02/10/2024
|
15:56:08
|
606253758674813000
|
|
3
|
2708
|
XLON
|
02/10/2024
|
15:56:08
|
606253758674813000
|
|
221
|
2708
|
XLON
|
02/10/2024
|
15:56:08
|
606253758674813000
|
|
11
|
2710
|
BATE
|
02/10/2024
|
15:56:11
|
606253758674815000
|
|
9
|
2710
|
BATE
|
02/10/2024
|
15:56:11
|
606253758674815000
|
|
9
|
2710
|
BATE
|
02/10/2024
|
15:56:11
|
606253758674815000
|
|
35
|
2710
|
BATE
|
02/10/2024
|
15:56:11
|
606253758674815000
|
|
10
|
2710
|
BATE
|
02/10/2024
|
15:56:11
|
592180008223002000
|
|
17
|
2710
|
BATE
|
02/10/2024
|
15:56:11
|
592180008223002000
|
|
7
|
2710
|
BATE
|
02/10/2024
|
15:56:11
|
592180008223002000
|
|
76
|
2710
|
BATE
|
02/10/2024
|
15:56:11
|
592180008223002000
|
|
10
|
2710
|
BATE
|
02/10/2024
|
15:56:14
|
592180008223003000
|
|
11
|
2710
|
BATE
|
02/10/2024
|
15:56:14
|
592180008223003000
|
|
103
|
2710
|
BATE
|
02/10/2024
|
15:56:14
|
606253758674817000
|
|
50
|
2710
|
BATE
|
02/10/2024
|
15:56:14
|
606253758674817000
|
|
117
|
2710
|
XLON
|
02/10/2024
|
15:56:20
|
592180008223008000
|
|
57
|
2710
|
XLON
|
02/10/2024
|
15:56:20
|
592180008223008000
|
|
110
|
2710
|
XLON
|
02/10/2024
|
15:56:23
|
606253758674821000
|
|
37
|
2710
|
XLON
|
02/10/2024
|
15:56:23
|
606253758674821000
|
|
17
|
2710
|
XLON
|
02/10/2024
|
15:56:23
|
606253758674821000
|
|
10
|
2710
|
XLON
|
02/10/2024
|
15:56:23
|
606253758674821000
|
|
11
|
2710
|
BATE
|
02/10/2024
|
15:56:26
|
592180008223010000
|
|
3
|
2710
|
BATE
|
02/10/2024
|
15:56:26
|
592180008223010000
|
|
23
|
2710
|
XLON
|
02/10/2024
|
15:56:26
|
606253758674822000
|
|
38
|
2710
|
XLON
|
02/10/2024
|
15:56:26
|
606253758674822000
|
|
66
|
2710
|
XLON
|
02/10/2024
|
15:56:26
|
606253758674822000
|
|
33
|
2710
|
XLON
|
02/10/2024
|
15:56:26
|
606253758674822000
|
|
114
|
2710
|
XLON
|
02/10/2024
|
15:56:28
|
606253758674823000
|
|
202
|
2710
|
XLON
|
02/10/2024
|
15:58:16
|
592180008223087000
|
|
60
|
2710
|
XLON
|
02/10/2024
|
15:58:16
|
606253758674884000
|
|
130
|
2710
|
XLON
|
02/10/2024
|
15:58:16
|
592180008223087000
|
|
74
|
2710
|
XLON
|
02/10/2024
|
15:58:16
|
606253758674884000
|
|
29
|
2710
|
XLON
|
02/10/2024
|
15:58:16
|
606253758674884000
|
|
147
|
2710
|
XLON
|
02/10/2024
|
15:58:19
|
592180008223090000
|
|
110
|
2710
|
XLON
|
02/10/2024
|
15:58:21
|
606253758674888000
|
|
35
|
2710
|
XLON
|
02/10/2024
|
15:58:21
|
606253758674888000
|
|
2
|
2710
|
BATE
|
02/10/2024
|
15:58:21
|
592180008223092000
|
|
112
|
2710
|
XLON
|
02/10/2024
|
15:58:28
|
606253758674891000
|
|
34
|
2710
|
XLON
|
02/10/2024
|
15:58:28
|
606253758674891000
|
|
1
|
2710
|
XLON
|
02/10/2024
|
15:58:28
|
606253758674891000
|
|
48
|
2710
|
TRQX
|
02/10/2024
|
15:58:30
|
592180008223098000
|
|
48
|
2710
|
BATE
|
02/10/2024
|
15:58:30
|
592180008223098000
|
|
10
|
2710
|
XLON
|
02/10/2024
|
15:58:30
|
606253758674893000
|
|
41
|
2710
|
XLON
|
02/10/2024
|
15:58:30
|
606253758674893000
|
|
348
|
2708
|
XLON
|
02/10/2024
|
15:59:01
|
606253758674912000
|
|
140
|
2704
|
XLON
|
02/10/2024
|
16:00:04
|
592180008223172000
|
|
205
|
2704
|
XLON
|
02/10/2024
|
16:00:04
|
592180008223172000
|
|
102
|
2704
|
BATE
|
02/10/2024
|
16:00:04
|
606253758674952000
|
|
71
|
2704
|
XLON
|
02/10/2024
|
16:00:08
|
592180008223176000
|
|
35
|
2704
|
XLON
|
02/10/2024
|
16:00:08
|
592180008223176000
|
|
7
|
2704
|
XLON
|
02/10/2024
|
16:00:08
|
592180008223176000
|
|
113
|
2704
|
XLON
|
02/10/2024
|
16:00:11
|
592180008223180000
|
|
113
|
2708
|
XLON
|
02/10/2024
|
16:04:20
|
606253758675128000
|
|
334
|
2708
|
XLON
|
02/10/2024
|
16:04:20
|
606253758675128000
|
|
3
|
2708
|
XLON
|
02/10/2024
|
16:05:51
|
592180008223461000
|
|
154
|
2708
|
XLON
|
02/10/2024
|
16:05:51
|
592180008223461000
|
|
68
|
2708
|
XLON
|
02/10/2024
|
16:05:51
|
592180008223461000
|
|
222
|
2708
|
XLON
|
02/10/2024
|
16:05:51
|
592180008223461000
|
|
110
|
2708
|
XLON
|
02/10/2024
|
16:05:57
|
606253758675193000
|
|
47
|
2708
|
XLON
|
02/10/2024
|
16:05:57
|
606253758675193000
|
|
53
|
2708
|
XLON
|
02/10/2024
|
16:06:01
|
606253758675196000
|
|
35
|
2708
|
XLON
|
02/10/2024
|
16:06:01
|
606253758675196000
|
|
35
|
2708
|
XLON
|
02/10/2024
|
16:06:01
|
606253758675196000
|
|
32
|
2708
|
XLON
|
02/10/2024
|
16:06:01
|
606253758675196000
|
|
2
|
2708
|
BATE
|
02/10/2024
|
16:06:01
|
592180008223471000
|
|
131
|
2708
|
XLON
|
02/10/2024
|
16:06:08
|
606253758675201000
|
|
26
|
2708
|
XLON
|
02/10/2024
|
16:06:08
|
606253758675201000
|
|
6
|
2708
|
XLON
|
02/10/2024
|
16:06:10
|
592180008223479000
|
|
100
|
2708
|
XLON
|
02/10/2024
|
16:06:10
|
592180008223479000
|
|
16
|
2708
|
TRQX
|
02/10/2024
|
16:06:10
|
606253758675203000
|
|
5
|
2708
|
TRQX
|
02/10/2024
|
16:06:10
|
606253758675203000
|
|
14
|
2708
|
BATE
|
02/10/2024
|
16:06:10
|
606253758675203000
|
|
16
|
2708
|
BATE
|
02/10/2024
|
16:06:10
|
606253758675203000
|
|
73
|
2708
|
XLON
|
02/10/2024
|
16:06:13
|
606253758675204000
|
|
63
|
2708
|
XLON
|
02/10/2024
|
16:06:13
|
606253758675204000
|
|
27
|
2708
|
TRQX
|
02/10/2024
|
16:06:18
|
592180008223484000
|
|
100
|
2708
|
XLON
|
02/10/2024
|
16:06:18
|
606253758675207000
|
|
9
|
2708
|
BATE
|
02/10/2024
|
16:06:18
|
592180008223484000
|
|
189
|
2706
|
BATE
|
02/10/2024
|
16:08:54
|
592180008223615000
|
|
39
|
2706
|
TRQX
|
02/10/2024
|
16:08:54
|
606253758675313000
|
|
62
|
2706
|
TRQX
|
02/10/2024
|
16:08:54
|
606253758675313000
|
|
117
|
2706
|
XLON
|
02/10/2024
|
16:08:59
|
606253758675316000
|
|
117
|
2706
|
XLON
|
02/10/2024
|
16:09:05
|
606253758675321000
|
|
39
|
2706
|
XLON
|
02/10/2024
|
16:09:23
|
592180008223641000
|
|
78
|
2706
|
XLON
|
02/10/2024
|
16:10:51
|
592180008223713000
|
|
206
|
2706
|
XLON
|
02/10/2024
|
16:10:51
|
592180008223713000
|
|
7
|
2706
|
XLON
|
02/10/2024
|
16:10:51
|
592180008223713000
|
|
7
|
2706
|
XLON
|
02/10/2024
|
16:10:51
|
592180008223713000
|
|
72
|
2706
|
XLON
|
02/10/2024
|
16:10:56
|
606253758675395000
|
|
3
|
2706
|
XLON
|
02/10/2024
|
16:11:13
|
606253758675406000
|
|
31
|
2706
|
XLON
|
02/10/2024
|
16:11:13
|
606253758675406000
|
|
106
|
2706
|
XLON
|
02/10/2024
|
16:11:15
|
592180008223733000
|
|
192
|
2704
|
XLON
|
02/10/2024
|
16:14:03
|
606253758675531000
|
|
119
|
2706
|
TRQX
|
02/10/2024
|
16:14:08
|
606253758675535000
|
|
68
|
2706
|
TRQX
|
02/10/2024
|
16:14:11
|
606253758675537000
|
|
4
|
2706
|
TRQX
|
02/10/2024
|
16:14:11
|
606253758675537000
|
|
14
|
2706
|
TRQX
|
02/10/2024
|
16:14:11
|
606253758675537000
|
|
93
|
2706
|
TRQX
|
02/10/2024
|
16:14:11
|
592180008223893000
|
|
139
|
2706
|
XLON
|
02/10/2024
|
16:14:29
|
592180008223916000
|
|
347
|
2706
|
XLON
|
02/10/2024
|
16:14:29
|
592180008223916000
|
|
394
|
2706
|
XLON
|
02/10/2024
|
16:14:29
|
606253758675556000
|
|
335
|
2706
|
XLON
|
02/10/2024
|
16:14:50
|
592180008223930000
|
|
313
|
2706
|
XLON
|
02/10/2024
|
16:14:50
|
606253758675568000
|
|
400
|
2706
|
XLON
|
02/10/2024
|
16:14:50
|
606253758675568000
|
|
29
|
2706
|
XLON
|
02/10/2024
|
16:14:50
|
606253758675568000
|
|
202
|
2706
|
BATE
|
02/10/2024
|
16:14:50
|
592180008223930000
|
|
202
|
2706
|
BATE
|
02/10/2024
|
16:14:50
|
592180008223930000
|
|
278
|
2706
|
XLON
|
02/10/2024
|
16:14:50
|
606253758675568000
|
|
333
|
2710
|
XLON
|
02/10/2024
|
16:20:29
|
592180008224264000
|
|
300
|
2710
|
XLON
|
02/10/2024
|
16:20:29
|
606253758675840000
|
|
237
|
2710
|
XLON
|
02/10/2024
|
16:20:29
|
606253758675840000
|
|
21
|
2710
|
XLON
|
02/10/2024
|
16:20:29
|
606253758675840000
|
|
348
|
2710
|
XLON
|
02/10/2024
|
16:20:29
|
606253758675840000
|
|
144
|
2710
|
XLON
|
02/10/2024
|
16:20:29
|
606253758675840000
|
|
135
|
2710
|
XLON
|
02/10/2024
|
16:20:29
|
606253758675840000
|
|
101
|
2710
|
BATE
|
02/10/2024
|
16:20:30
|
606253758675840000
|
|
504
|
2710
|
XLON
|
02/10/2024
|
16:20:32
|
592180008224266000
|
|
255
|
2710
|
XLON
|
02/10/2024
|
16:20:32
|
592180008224266000
|
|
61
|
2710
|
XLON
|
02/10/2024
|
16:20:32
|
592180008224266000
|
|
15
|
2710
|
BATE
|
02/10/2024
|
16:20:44
|
592180008224279000
|
|
170
|
2710
|
XLON
|
02/10/2024
|
16:20:51
|
592180008224288000
|
|
262
|
2710
|
XLON
|
02/10/2024
|
16:20:52
|
592180008224289000
|
|
213
|
2710
|
XLON
|
02/10/2024
|
16:20:52
|
606253758675860000
|
|
187
|
2710
|
BATE
|
02/10/2024
|
16:20:52
|
592180008224289000
|
|
31
|
2712
|
XLON
|
02/10/2024
|
16:21:16
|
592180008224314000
|
|
32
|
2712
|
XLON
|
02/10/2024
|
16:21:16
|
592180008224314000
|
|
35
|
2712
|
XLON
|
02/10/2024
|
16:21:16
|
592180008224314000
|
|
100
|
2712
|
XLON
|
02/10/2024
|
16:21:16
|
592180008224314000
|
|
18
|
2712
|
XLON
|
02/10/2024
|
16:21:16
|
592180008224314000
|
|
19
|
2712
|
XLON
|
02/10/2024
|
16:21:16
|
592180008224314000
|
|
100
|
2712
|
XLON
|
02/10/2024
|
16:21:16
|
606253758675881000
|
|
102
|
2712
|
XLON
|
02/10/2024
|
16:21:16
|
606253758675881000
|
|
4
|
2712
|
XLON
|
02/10/2024
|
16:21:16
|
606253758675881000
|
|
225
|
2712
|
XLON
|
02/10/2024
|
16:21:19
|
592180008224317000
|
|
78
|
2712
|
XLON
|
02/10/2024
|
16:21:19
|
592180008224317000
|
|
43
|
2712
|
XLON
|
02/10/2024
|
16:21:22
|
606253758675887000
|
|
3
|
2712
|
XLON
|
02/10/2024
|
16:21:22
|
606253758675887000
|
|
100
|
2712
|
XLON
|
02/10/2024
|
16:21:22
|
606253758675887000
|
|
51
|
2712
|
XLON
|
02/10/2024
|
16:21:22
|
606253758675887000
|
|
123
|
2712
|
XLON
|
02/10/2024
|
16:21:27
|
592180008224326000
|
|
5
|
2712
|
XLON
|
02/10/2024
|
16:21:27
|
592180008224326000
|
|
106
|
2712
|
XLON
|
02/10/2024
|
16:21:32
|
606253758675895000
|
|
51
|
2712
|
XLON
|
02/10/2024
|
16:21:37
|
592180008224336000
|
|
79
|
2712
|
XLON
|
02/10/2024
|
16:21:37
|
592180008224336000
|
|
22
|
2712
|
BATE
|
02/10/2024
|
16:21:40
|
592180008224340000
|
|
16
|
2712
|
BATE
|
02/10/2024
|
16:21:40
|
606253758675903000
|
|
118
|
2712
|
BATE
|
02/10/2024
|
16:21:40
|
606253758675903000
|
|
260
|
2712
|
BATE
|
02/10/2024
|
16:21:40
|
606253758675903000
|
|
176
|
2712
|
BATE
|
02/10/2024
|
16:21:40
|
592180008224340000
|
|
41
|
2712
|
BATE
|
02/10/2024
|
16:21:52
|
592180008224354000
|
|
4
|
2712
|
BATE
|
02/10/2024
|
16:21:52
|
592180008224354000
|
|
186
|
2712
|
BATE
|
02/10/2024
|
16:21:52
|
592180008224354000
|
|
142
|
2712
|
BATE
|
02/10/2024
|
16:21:52
|
592180008224354000
|
|
205
|
2712
|
BATE
|
02/10/2024
|
16:21:52
|
606253758675915000
|
|
33
|
2712
|
BATE
|
02/10/2024
|
16:21:55
|
606253758675917000
|
|
144
|
2712
|
BATE
|
02/10/2024
|
16:21:58
|
592180008224360000
|
|
300
|
2712
|
BATE
|
02/10/2024
|
16:26:32
|
592180008224655000
|
|
84
|
2712
|
BATE
|
02/10/2024
|
16:26:32
|
592180008224655000
|
|
465
|
2712
|
BATE
|
02/10/2024
|
16:26:32
|
592180008224655000
|
|
194
|
2712
|
BATE
|
02/10/2024
|
16:26:32
|
606253758676162000
|
|
221
|
2712
|
BATE
|
02/10/2024
|
16:26:32
|
606253758676162000
|
|
415
|
2712
|
BATE
|
02/10/2024
|
16:26:32
|
606253758676162000
|
|
176
|
2712
|
BATE
|
02/10/2024
|
16:26:32
|
606253758676162000
|
|
106
|
2712
|
BATE
|
02/10/2024
|
16:26:32
|
606253758676162000
|