Cotización Synergy Health - SYR

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

2,325.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

2,325.00

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Official List Cancellation

Official List 03 November 2015 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 3/11/2015 8:00 AM CANCELLATION Synergy Health Plc The Financial Conduct Authority ("the FCA"...

Synergy Health PLC Scheme Effective

Synergy Health PLC 02 November 2015 2 November 2015 THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM ANY...

State Street Global Advisors Form 8.3 - Steris Corporation

State Street Global Advisors 02 November 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Legal & General Investment Mgmnt Ld Form 8.3 - Steris Corporation

Legal & General Investment Mgmnt Ld 02 November 2015 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Alpine Associates Management Inc. Form 8.3 - Steris Corporation

Alpine Associates Management Inc. 02 November 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Northern Trust Corporation Form 8.3 - Steris Corporation

Northern Trust Corporation 02 November 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Societe Generale SA Form 8.3 - Synergy Health Plc

Societe Generale SA 02 November 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Macquarie Group Ltd Form 8.3 - Steris Corporation

Macquarie Group Ltd 30 October 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Northern Trust Corporation Form 8.3 - Steris Corporation

Northern Trust Corporation 30 October 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

State Street Global Advisors Form 8.3 - Steris Corporation

State Street Global Advisors 30 October 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

SYR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Synergy Health?

El precio actual de las acciones de Synergy Health es 2,325.00p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Synergy Health?

Synergy Health ha negociado en un rango de 0.00p a 0.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TBLSTinybuild Inc.	6.50p (44.44%)	20k
WEBWebis Holdings Plc	0.075p (36.36%)	173.73k
REVBRevolution Beauty Group Plc	18.10p (29.29%)	2.81M
AMGAtlas Metals Group Plc	12.25p (28.95%)	456.51k
SYMESupply@me Capital Plc	0.0043p (22.86%)	261.33M
POLBPoolbeg Pharma Plc	4.15p (-41.96%)	28.51M
MILAMila Resources Plc	0.275p (-21.43%)	1.92M
S247Smarttech247 Group Plc	8.50p (-20.56%)	338.15k
THRUThruvision Group Plc	6.50p (-18.75%)	175.99k
QUIZQuiz Plc	0.62p (-16.78%)	147.62k
DGIDg Innovate Plc	0.025p (11.11%)	861.93M
TRPTower Resources Plc	0.0375p (4.17%)	425.3M
CPXCap-xx Limited	0.18p (16.13%)	317.62M
NTVONativo Resources Plc	0.0019p (0.00%)	292.58M
SYMESupply@me Capital Plc	0.0043p (22.86%)	261.33M