Unilever PLC Transaction in Own Shares
09 Octubre 2024 - 11:09AM
RNS Regulatory News
RNS Number : 6028H
Unilever PLC
09 October 2024
TRANSACTIONS IN OWN
SECURITIES
9 October 2024
Unilever PLC (the
"Company") announces today that
it has purchased the following number of its ordinary shares on the
London Stock Exchange from BNP Paribas Financial Markets
("the Broker"). The
repurchased shares will be held in treasury.
Ordinary Shares
|
Date of purchases:
|
9 October 2024
|
|
Number of ordinary shares
purchased:
|
205,000
|
|
Highest price paid per
share:
|
GBp 4,810.00
|
|
Lowest price paid per
share:
|
GBp 4,790.00
|
|
Volume weighted average price paid
per share:
|
GBp 4,799.23
|
Such purchases form part of the
Company's existing share buy-back programme and were effected
pursuant to the instructions issued to the Broker by
the Company on 13
September 2024, as announced on that
date.
Following the purchase of these
shares, Unilever holds 38,252,273 of its ordinary shares in
treasury and has 2,483,245,065 ordinary shares in issue (excluding
treasury shares).
Aggregated information
|
Trading venue
|
Volume weighted average price (GBp)
|
Aggregated volume
|
|
Aquis
|
4,799.58
|
7,228
|
|
CBOE-BXE
|
4,800.63
|
95,707
|
|
CBOE-CXE
|
4,797.86
|
99,527
|
|
Turquoise
|
4,799.00
|
821
|
|
LSE
|
4,799.32
|
1,717
|
Media Enquires:
Please contact the Unilever Press
Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), a full breakdown of the individual trades made
by the Broker on behalf of the Company as part of the buy-back
programme is detailed below:
|
Quantity
bought
|
Price (GBp)
|
Trading
Venue
|
Time (BST)
|
|
439
|
4,810.00
|
BATE
|
08:19:29
|
|
438
|
4,809.00
|
BATE
|
08:19:33
|
|
374
|
4,807.00
|
BATE
|
08:19:46
|
|
184
|
4,807.00
|
BATE
|
08:20:45
|
|
427
|
4,809.00
|
BATE
|
08:21:19
|
|
397
|
4,810.00
|
BATE
|
08:22:33
|
|
176
|
4,809.00
|
BATE
|
08:24:38
|
|
174
|
4,809.00
|
BATE
|
08:24:38
|
|
270
|
4,808.00
|
BATE
|
08:24:51
|
|
280
|
4,808.00
|
BATE
|
08:34:46
|
|
134
|
4,806.00
|
BATE
|
08:35:11
|
|
89
|
4,806.00
|
BATE
|
08:35:11
|
|
64
|
4,806.00
|
BATE
|
08:35:29
|
|
160
|
4,806.00
|
BATE
|
08:35:29
|
|
24
|
4,806.00
|
BATE
|
08:35:29
|
|
22
|
4,806.00
|
BATE
|
08:35:29
|
|
64
|
4,806.00
|
BATE
|
08:35:29
|
|
64
|
4,806.00
|
BATE
|
08:35:29
|
|
23
|
4,806.00
|
BATE
|
08:35:29
|
|
64
|
4,806.00
|
BATE
|
08:35:29
|
|
3
|
4,806.00
|
BATE
|
08:35:29
|
|
133
|
4,806.00
|
BATE
|
08:36:30
|
|
77
|
4,806.00
|
BATE
|
08:36:30
|
|
67
|
4,806.00
|
BATE
|
08:36:30
|
|
44
|
4,806.00
|
BATE
|
08:36:30
|
|
56
|
4,806.00
|
BATE
|
08:36:30
|
|
24
|
4,806.00
|
BATE
|
08:36:30
|
|
416
|
4,804.00
|
BATE
|
08:36:31
|
|
336
|
4,806.00
|
BATE
|
08:40:40
|
|
86
|
4,807.00
|
BATE
|
08:40:59
|
|
197
|
4,807.00
|
BATE
|
08:41:02
|
|
19
|
4,809.00
|
BATE
|
08:47:11
|
|
80
|
4,809.00
|
BATE
|
08:47:11
|
|
23
|
4,809.00
|
BATE
|
08:47:11
|
|
22
|
4,809.00
|
BATE
|
08:47:11
|
|
100
|
4,809.00
|
BATE
|
08:47:11
|
|
80
|
4,809.00
|
BATE
|
08:47:11
|
|
100
|
4,808.00
|
BATE
|
08:47:13
|
|
208
|
4,808.00
|
BATE
|
08:47:28
|
|
101
|
4,809.00
|
BATE
|
08:49:39
|
|
24
|
4,809.00
|
BATE
|
08:49:39
|
|
20
|
4,809.00
|
BATE
|
08:49:39
|
|
101
|
4,809.00
|
BATE
|
08:49:39
|
|
22
|
4,809.00
|
BATE
|
08:49:39
|
|
101
|
4,809.00
|
BATE
|
08:49:39
|
|
101
|
4,809.00
|
BATE
|
08:49:39
|
|
101
|
4,809.00
|
BATE
|
08:49:39
|
|
24
|
4,809.00
|
BATE
|
08:49:39
|
|
101
|
4,809.00
|
BATE
|
08:49:39
|
|
101
|
4,809.00
|
BATE
|
08:49:39
|
|
101
|
4,809.00
|
BATE
|
08:49:39
|
|
23
|
4,809.00
|
BATE
|
08:49:39
|
|
2
|
4,809.00
|
BATE
|
08:49:39
|
|
24
|
4,809.00
|
BATE
|
08:49:42
|
|
20
|
4,809.00
|
BATE
|
08:49:42
|
|
21
|
4,809.00
|
BATE
|
08:49:45
|
|
21
|
4,809.00
|
BATE
|
08:49:45
|
|
21
|
4,809.00
|
BATE
|
08:49:48
|
|
23
|
4,809.00
|
BATE
|
08:49:48
|
|
24
|
4,809.00
|
BATE
|
08:49:51
|
|
20
|
4,809.00
|
BATE
|
08:49:51
|
|
24
|
4,809.00
|
BATE
|
08:49:57
|
|
21
|
4,809.00
|
BATE
|
08:49:57
|
|
338
|
4,809.00
|
BATE
|
08:51:03
|
|
117
|
4,809.00
|
BATE
|
08:51:03
|
|
72
|
4,809.00
|
BATE
|
08:51:22
|
|
46
|
4,809.00
|
BATE
|
08:51:22
|
|
85
|
4,809.00
|
BATE
|
08:51:31
|
|
101
|
4,809.00
|
BATE
|
08:51:31
|
|
133
|
4,809.00
|
BATE
|
08:51:34
|
|
66
|
4,810.00
|
BATE
|
08:54:20
|
|
140
|
4,810.00
|
BATE
|
08:54:20
|
|
57
|
4,810.00
|
BATE
|
08:54:20
|
|
48
|
4,810.00
|
BATE
|
08:54:20
|
|
24
|
4,810.00
|
BATE
|
08:54:20
|
|
21
|
4,810.00
|
BATE
|
08:54:20
|
|
80
|
4,810.00
|
BATE
|
08:54:20
|
|
43
|
4,810.00
|
BATE
|
08:54:30
|
|
369
|
4,808.00
|
BATE
|
09:00:01
|
|
15
|
4,808.00
|
BATE
|
09:00:03
|
|
296
|
4,807.00
|
BATE
|
09:02:25
|
|
547
|
4,806.00
|
BATE
|
09:02:25
|
|
17
|
4,806.00
|
BATE
|
09:02:31
|
|
28
|
4,806.00
|
BATE
|
09:02:31
|
|
57
|
4,806.00
|
BATE
|
09:03:58
|
|
451
|
4,805.00
|
BATE
|
09:07:21
|
|
126
|
4,806.00
|
BATE
|
09:07:22
|
|
22
|
4,806.00
|
BATE
|
09:07:22
|
|
22
|
4,806.00
|
BATE
|
09:07:22
|
|
19
|
4,806.00
|
BATE
|
09:07:22
|
|
100
|
4,806.00
|
BATE
|
09:07:22
|
|
126
|
4,806.00
|
BATE
|
09:07:22
|
|
126
|
4,806.00
|
BATE
|
09:07:22
|
|
20
|
4,806.00
|
BATE
|
09:07:22
|
|
126
|
4,806.00
|
BATE
|
09:07:22
|
|
126
|
4,806.00
|
BATE
|
09:07:22
|
|
126
|
4,806.00
|
BATE
|
09:07:22
|
|
23
|
4,806.00
|
BATE
|
09:07:22
|
|
126
|
4,806.00
|
BATE
|
09:07:22
|
|
438
|
4,804.00
|
BATE
|
09:07:36
|
|
17
|
4,804.00
|
BATE
|
09:07:46
|
|
37
|
4,804.00
|
BATE
|
09:07:46
|
|
11
|
4,804.00
|
BATE
|
09:07:46
|
|
11
|
4,804.00
|
BATE
|
09:07:46
|
|
24
|
4,804.00
|
BATE
|
09:07:49
|
|
72
|
4,804.00
|
BATE
|
09:07:49
|
|
24
|
4,804.00
|
BATE
|
09:07:49
|
|
24
|
4,804.00
|
BATE
|
09:07:55
|
|
23
|
4,804.00
|
BATE
|
09:07:55
|
|
126
|
4,804.00
|
BATE
|
09:07:55
|
|
23
|
4,804.00
|
BATE
|
09:07:58
|
|
21
|
4,804.00
|
BATE
|
09:07:58
|
|
56
|
4,804.00
|
BATE
|
09:07:58
|
|
21
|
4,804.00
|
BATE
|
09:08:01
|
|
24
|
4,804.00
|
BATE
|
09:08:01
|
|
21
|
4,804.00
|
BATE
|
09:08:04
|
|
23
|
4,804.00
|
BATE
|
09:08:04
|
|
20
|
4,804.00
|
BATE
|
09:08:07
|
|
21
|
4,804.00
|
BATE
|
09:08:07
|
|
42
|
4,804.00
|
BATE
|
09:08:07
|
|
20
|
4,804.00
|
BATE
|
09:08:10
|
|
24
|
4,804.00
|
BATE
|
09:08:10
|
|
22
|
4,804.00
|
BATE
|
09:08:13
|
|
20
|
4,804.00
|
BATE
|
09:08:13
|
|
24
|
4,804.00
|
BATE
|
09:08:16
|
|
23
|
4,804.00
|
BATE
|
09:08:16
|
|
100
|
4,804.00
|
BATE
|
09:08:16
|
|
28
|
4,804.00
|
BATE
|
09:08:19
|
|
21
|
4,804.00
|
BATE
|
09:08:25
|
|
24
|
4,804.00
|
BATE
|
09:08:25
|
|
22
|
4,804.00
|
BATE
|
09:08:28
|
|
20
|
4,804.00
|
BATE
|
09:08:28
|
|
24
|
4,804.00
|
BATE
|
09:08:28
|
|
21
|
4,804.00
|
BATE
|
09:08:31
|
|
22
|
4,804.00
|
BATE
|
09:08:31
|
|
20
|
4,804.00
|
BATE
|
09:08:34
|
|
22
|
4,804.00
|
BATE
|
09:08:34
|
|
18
|
4,804.00
|
BATE
|
09:08:37
|
|
23
|
4,804.00
|
BATE
|
09:08:43
|
|
24
|
4,804.00
|
BATE
|
09:08:46
|
|
152
|
4,804.00
|
BATE
|
09:09:04
|
|
21
|
4,804.00
|
BATE
|
09:09:13
|
|
22
|
4,804.00
|
BATE
|
09:09:13
|
|
23
|
4,804.00
|
BATE
|
09:09:16
|
|
24
|
4,804.00
|
BATE
|
09:09:16
|
|
158
|
4,804.00
|
BATE
|
09:09:16
|
|
52
|
4,804.00
|
BATE
|
09:10:04
|
|
20
|
4,804.00
|
BATE
|
09:10:04
|
|
22
|
4,804.00
|
BATE
|
09:10:04
|
|
23
|
4,804.00
|
BATE
|
09:10:10
|
|
22
|
4,804.00
|
BATE
|
09:10:10
|
|
307
|
4,803.00
|
BATE
|
09:10:58
|
|
261
|
4,803.00
|
BATE
|
09:10:58
|
|
80
|
4,803.00
|
BATE
|
09:11:01
|
|
104
|
4,803.00
|
BATE
|
09:13:59
|
|
45
|
4,803.00
|
BATE
|
09:14:41
|
|
20
|
4,803.00
|
BATE
|
09:14:41
|
|
20
|
4,803.00
|
BATE
|
09:14:41
|
|
158
|
4,803.00
|
BATE
|
09:15:05
|
|
20
|
4,803.00
|
BATE
|
09:15:05
|
|
24
|
4,803.00
|
BATE
|
09:15:05
|
|
22
|
4,803.00
|
BATE
|
09:16:05
|
|
22
|
4,803.00
|
BATE
|
09:16:05
|
|
158
|
4,803.00
|
BATE
|
09:16:05
|
|
21
|
4,803.00
|
BATE
|
09:16:08
|
|
158
|
4,803.00
|
BATE
|
09:16:08
|
|
24
|
4,803.00
|
BATE
|
09:16:08
|
|
33
|
4,803.00
|
BATE
|
09:16:50
|
|
24
|
4,803.00
|
BATE
|
09:17:08
|
|
22
|
4,803.00
|
BATE
|
09:17:08
|
|
24
|
4,803.00
|
BATE
|
09:17:20
|
|
21
|
4,803.00
|
BATE
|
09:17:20
|
|
7
|
4,803.00
|
BATE
|
09:17:20
|
|
23
|
4,803.00
|
BATE
|
09:17:32
|
|
24
|
4,803.00
|
BATE
|
09:17:32
|
|
479
|
4,802.00
|
BATE
|
09:20:40
|
|
158
|
4,802.00
|
BATE
|
09:21:11
|
|
20
|
4,802.00
|
BATE
|
09:21:11
|
|
24
|
4,802.00
|
BATE
|
09:21:11
|
|
158
|
4,802.00
|
BATE
|
09:21:17
|
|
24
|
4,802.00
|
BATE
|
09:21:17
|
|
20
|
4,802.00
|
BATE
|
09:21:17
|
|
52
|
4,802.00
|
BATE
|
09:21:23
|
|
158
|
4,802.00
|
BATE
|
09:21:26
|
|
22
|
4,802.00
|
BATE
|
09:21:26
|
|
23
|
4,802.00
|
BATE
|
09:21:26
|
|
158
|
4,802.00
|
BATE
|
09:21:26
|
|
22
|
4,802.00
|
BATE
|
09:21:26
|
|
158
|
4,802.00
|
BATE
|
09:21:26
|
|
22
|
4,802.00
|
BATE
|
09:21:29
|
|
21
|
4,802.00
|
BATE
|
09:21:29
|
|
1,463
|
4,802.00
|
BATE
|
09:21:47
|
|
89
|
4,801.00
|
BATE
|
09:23:09
|
|
89
|
4,801.00
|
BATE
|
09:23:09
|
|
16
|
4,801.00
|
BATE
|
09:23:09
|
|
121
|
4,800.00
|
CHIX
|
09:23:38
|
|
91
|
4,800.00
|
BATE
|
09:23:38
|
|
435
|
4,800.00
|
CHIX
|
09:23:38
|
|
496
|
4,799.00
|
CHIX
|
09:23:54
|
|
175
|
4,799.00
|
CHIX
|
09:24:48
|
|
252
|
4,799.00
|
CHIX
|
09:24:50
|
|
73
|
4,799.00
|
CHIX
|
09:24:53
|
|
119
|
4,799.00
|
CHIX
|
09:24:54
|
|
252
|
4,799.00
|
CHIX
|
09:25:12
|
|
905
|
4,799.00
|
CHIX
|
09:25:12
|
|
256
|
4,799.00
|
CHIX
|
09:25:43
|
|
252
|
4,799.00
|
CHIX
|
09:25:43
|
|
232
|
4,799.00
|
CHIX
|
09:25:43
|
|
252
|
4,799.00
|
CHIX
|
09:26:13
|
|
67
|
4,799.00
|
CHIX
|
09:26:13
|
|
51
|
4,799.00
|
CHIX
|
09:26:13
|
|
54
|
4,799.00
|
CHIX
|
09:26:13
|
|
252
|
4,799.00
|
CHIX
|
09:26:13
|
|
50
|
4,799.00
|
BATE
|
09:26:20
|
|
47
|
4,799.00
|
BATE
|
09:26:20
|
|
134
|
4,799.00
|
BATE
|
09:26:20
|
|
55
|
4,799.00
|
CHIX
|
09:26:44
|
|
252
|
4,799.00
|
CHIX
|
09:26:44
|
|
64
|
4,799.00
|
CHIX
|
09:27:27
|
|
52
|
4,799.00
|
CHIX
|
09:27:27
|
|
150
|
4,799.00
|
CHIX
|
09:27:48
|
|
48
|
4,799.00
|
CHIX
|
09:27:48
|
|
252
|
4,799.00
|
CHIX
|
09:27:48
|
|
30
|
4,800.00
|
BATE
|
09:29:00
|
|
679
|
4,800.00
|
BATE
|
09:29:00
|
|
81
|
4,799.00
|
BATE
|
09:30:22
|
|
232
|
4,799.00
|
CHIX
|
09:30:48
|
|
45
|
4,799.00
|
CHIX
|
09:30:48
|
|
76
|
4,799.00
|
CHIX
|
09:30:48
|
|
47
|
4,799.00
|
CHIX
|
09:30:51
|
|
943
|
4,799.00
|
CHIX
|
09:30:51
|
|
98
|
4,798.00
|
BATE
|
09:31:44
|
|
207
|
4,798.00
|
CHIX
|
09:31:44
|
|
9
|
4,798.00
|
CHIX
|
09:31:49
|
|
140
|
4,798.00
|
CHIX
|
09:31:49
|
|
252
|
4,798.00
|
CHIX
|
09:31:49
|
|
252
|
4,798.00
|
CHIX
|
09:31:49
|
|
541
|
4,801.00
|
BATE
|
09:33:10
|
|
229
|
4,800.00
|
CHIX
|
09:34:52
|
|
252
|
4,800.00
|
CHIX
|
09:34:52
|
|
57
|
4,800.00
|
CHIX
|
09:34:54
|
|
56
|
4,800.00
|
CHIX
|
09:34:54
|
|
21
|
4,800.00
|
BATE
|
09:36:27
|
|
518
|
4,800.00
|
BATE
|
09:36:29
|
|
316
|
4,800.00
|
CHIX
|
09:36:57
|
|
49
|
4,800.00
|
CHIX
|
09:36:57
|
|
254
|
4,800.00
|
CHIX
|
09:36:58
|
|
73
|
4,800.00
|
CHIX
|
09:37:25
|
|
34
|
4,800.00
|
CHIX
|
09:37:25
|
|
316
|
4,800.00
|
CHIX
|
09:37:25
|
|
65
|
4,800.00
|
CHIX
|
09:37:25
|
|
53
|
4,800.00
|
CHIX
|
09:37:25
|
|
56
|
4,800.00
|
CHIX
|
09:37:25
|
|
316
|
4,800.00
|
CHIX
|
09:37:25
|
|
491
|
4,799.00
|
CHIX
|
09:37:37
|
|
71
|
4,799.00
|
BATE
|
09:37:37
|
|
110
|
4,799.00
|
CHIX
|
09:38:26
|
|
106
|
4,799.00
|
CHIX
|
09:38:26
|
|
53
|
4,799.00
|
CHIX
|
09:38:26
|
|
534
|
4,799.00
|
BATE
|
09:40:43
|
|
179
|
4,799.00
|
BATE
|
09:40:43
|
|
68
|
4,799.00
|
CHIX
|
09:40:43
|
|
62
|
4,799.00
|
CHIX
|
09:40:43
|
|
168
|
4,799.00
|
CHIX
|
09:40:48
|
|
103
|
4,799.00
|
BATE
|
09:41:54
|
|
117
|
4,800.00
|
CHIX
|
09:43:00
|
|
316
|
4,800.00
|
CHIX
|
09:43:31
|
|
76
|
4,800.00
|
CHIX
|
09:43:31
|
|
480
|
4,800.00
|
BATE
|
09:45:34
|
|
471
|
4,801.00
|
BATE
|
09:46:56
|
|
156
|
4,803.00
|
BATE
|
09:49:43
|
|
158
|
4,803.00
|
BATE
|
09:49:43
|
|
158
|
4,803.00
|
BATE
|
09:49:43
|
|
5
|
4,803.00
|
BATE
|
09:49:43
|
|
89
|
4,804.00
|
BATE
|
09:52:32
|
|
370
|
4,804.00
|
BATE
|
09:52:32
|
|
83
|
4,804.00
|
BATE
|
09:53:08
|
|
494
|
4,803.00
|
BATE
|
09:55:52
|
|
843
|
4,804.00
|
BATE
|
10:01:12
|
|
65
|
4,803.00
|
BATE
|
10:01:59
|
|
97
|
4,802.00
|
BATE
|
10:02:05
|
|
67
|
4,800.00
|
CHIX
|
10:03:20
|
|
316
|
4,800.00
|
CHIX
|
10:03:20
|
|
200
|
4,800.00
|
CHIX
|
10:03:20
|
|
77
|
4,799.00
|
BATE
|
10:03:29
|
|
514
|
4,801.00
|
BATE
|
10:05:49
|
|
95
|
4,800.00
|
BATE
|
10:08:29
|
|
85
|
4,800.00
|
CHIX
|
10:08:56
|
|
65
|
4,800.00
|
CHIX
|
10:08:56
|
|
316
|
4,800.00
|
CHIX
|
10:08:56
|
|
56
|
4,800.00
|
CHIX
|
10:08:56
|
|
54
|
4,800.00
|
CHIX
|
10:08:56
|
|
316
|
4,800.00
|
CHIX
|
10:08:56
|
|
79
|
4,800.00
|
BATE
|
10:09:02
|
|
131
|
4,800.00
|
BATE
|
10:09:02
|
|
250
|
4,800.00
|
BATE
|
10:09:02
|
|
474
|
4,802.00
|
BATE
|
10:13:09
|
|
242
|
4,802.00
|
BATE
|
10:13:16
|
|
44
|
4,805.00
|
BATE
|
10:17:10
|
|
220
|
4,805.00
|
BATE
|
10:17:10
|
|
74
|
4,805.00
|
BATE
|
10:17:10
|
|
227
|
4,805.00
|
BATE
|
10:17:10
|
|
77
|
4,804.00
|
BATE
|
10:17:21
|
|
86
|
4,805.00
|
BATE
|
10:17:56
|
|
108
|
4,805.00
|
BATE
|
10:23:02
|
|
685
|
4,805.00
|
BATE
|
10:23:12
|
|
93
|
4,804.00
|
BATE
|
10:25:40
|
|
148
|
4,804.00
|
BATE
|
10:26:19
|
|
20
|
4,804.00
|
BATE
|
10:26:19
|
|
21
|
4,804.00
|
BATE
|
10:26:19
|
|
295
|
4,804.00
|
BATE
|
10:26:19
|
|
633
|
4,804.00
|
BATE
|
10:30:41
|
|
113
|
4,804.00
|
BATE
|
10:33:26
|
|
378
|
4,804.00
|
BATE
|
10:33:26
|
|
28
|
4,803.00
|
BATE
|
10:33:56
|
|
1,028
|
4,806.00
|
BATE
|
10:40:59
|
|
107
|
4,806.00
|
BATE
|
10:43:06
|
|
222
|
4,806.00
|
BATE
|
10:43:06
|
|
124
|
4,806.00
|
BATE
|
10:43:07
|
|
79
|
4,806.00
|
BATE
|
10:43:07
|
|
83
|
4,805.00
|
BATE
|
10:45:24
|
|
161
|
4,805.00
|
BATE
|
10:47:10
|
|
76
|
4,805.00
|
BATE
|
10:47:10
|
|
139
|
4,805.00
|
BATE
|
10:47:10
|
|
23
|
4,805.00
|
BATE
|
10:47:10
|
|
137
|
4,805.00
|
BATE
|
10:47:10
|
|
82
|
4,804.00
|
BATE
|
10:49:41
|
|
52
|
4,805.00
|
BATE
|
10:51:14
|
|
139
|
4,805.00
|
BATE
|
10:51:14
|
|
20
|
4,805.00
|
BATE
|
10:51:14
|
|
21
|
4,805.00
|
BATE
|
10:51:14
|
|
139
|
4,805.00
|
BATE
|
10:51:14
|
|
97
|
4,805.00
|
BATE
|
10:51:14
|
|
71
|
4,805.00
|
BATE
|
10:51:14
|
|
519
|
4,807.00
|
BATE
|
10:55:58
|
|
163
|
4,807.00
|
BATE
|
10:56:01
|
|
87
|
4,807.00
|
BATE
|
10:58:52
|
|
139
|
4,807.00
|
BATE
|
10:58:52
|
|
24
|
4,807.00
|
BATE
|
10:58:52
|
|
24
|
4,807.00
|
BATE
|
10:58:52
|
|
74
|
4,807.00
|
BATE
|
11:00:54
|
|
59
|
4,807.00
|
BATE
|
11:00:54
|
|
49
|
4,807.00
|
BATE
|
11:00:54
|
|
104
|
4,807.00
|
BATE
|
11:00:54
|
|
21
|
4,806.00
|
BATE
|
11:01:48
|
|
40
|
4,807.00
|
BATE
|
11:02:25
|
|
30
|
4,807.00
|
BATE
|
11:02:25
|
|
121
|
4,807.00
|
BATE
|
11:02:25
|
|
155
|
4,807.00
|
BATE
|
11:02:25
|
|
127
|
4,807.00
|
BATE
|
11:02:25
|
|
69
|
4,808.00
|
BATE
|
11:03:03
|
|
79
|
4,807.00
|
BATE
|
11:03:46
|
|
17
|
4,806.00
|
BATE
|
11:04:47
|
|
93
|
4,807.00
|
BATE
|
11:07:00
|
|
1
|
4,807.00
|
BATE
|
11:07:14
|
|
302
|
4,807.00
|
BATE
|
11:07:15
|
|
100
|
4,807.00
|
BATE
|
11:07:15
|
|
45
|
4,807.00
|
BATE
|
11:07:15
|
|
104
|
4,807.00
|
BATE
|
11:10:33
|
|
147
|
4,807.00
|
BATE
|
11:10:33
|
|
20
|
4,807.00
|
BATE
|
11:10:33
|
|
24
|
4,807.00
|
BATE
|
11:10:33
|
|
104
|
4,807.00
|
BATE
|
11:10:33
|
|
33
|
4,807.00
|
BATE
|
11:10:33
|
|
76
|
4,806.00
|
BATE
|
11:10:52
|
|
306
|
4,806.00
|
BATE
|
11:13:37
|
|
113
|
4,806.00
|
BATE
|
11:13:37
|
|
16
|
4,806.00
|
BATE
|
11:13:38
|
|
28
|
4,805.00
|
BATE
|
11:15:13
|
|
39
|
4,806.00
|
BATE
|
11:17:58
|
|
228
|
4,806.00
|
BATE
|
11:19:50
|
|
271
|
4,806.00
|
BATE
|
11:19:50
|
|
14
|
4,806.00
|
BATE
|
11:22:35
|
|
387
|
4,806.00
|
BATE
|
11:22:35
|
|
89
|
4,806.00
|
BATE
|
11:22:35
|
|
236
|
4,806.00
|
BATE
|
11:22:35
|
|
68
|
4,805.00
|
BATE
|
11:24:27
|
|
230
|
4,805.00
|
BATE
|
11:24:27
|
|
373
|
4,807.00
|
BATE
|
11:28:06
|
|
77
|
4,807.00
|
BATE
|
11:28:06
|
|
23
|
4,807.00
|
BATE
|
11:31:24
|
|
130
|
4,807.00
|
BATE
|
11:31:24
|
|
67
|
4,807.00
|
BATE
|
11:31:24
|
|
21
|
4,807.00
|
BATE
|
11:31:24
|
|
23
|
4,807.00
|
BATE
|
11:31:24
|
|
130
|
4,807.00
|
BATE
|
11:31:24
|
|
59
|
4,807.00
|
BATE
|
11:31:24
|
|
45
|
4,806.00
|
BATE
|
11:31:51
|
|
30
|
4,805.00
|
BATE
|
11:32:06
|
|
72
|
4,804.00
|
BATE
|
11:32:35
|
|
511
|
4,804.00
|
BATE
|
11:36:39
|
|
522
|
4,804.00
|
BATE
|
11:40:09
|
|
23
|
4,804.00
|
BATE
|
11:40:09
|
|
40
|
4,804.00
|
BATE
|
11:40:09
|
|
9
|
4,804.00
|
BATE
|
11:40:09
|
|
52
|
4,804.00
|
BATE
|
11:43:36
|
|
101
|
4,804.00
|
BATE
|
11:43:36
|
|
103
|
4,804.00
|
BATE
|
11:43:36
|
|
104
|
4,804.00
|
BATE
|
11:43:36
|
|
55
|
4,804.00
|
BATE
|
11:43:37
|
|
29
|
4,804.00
|
BATE
|
11:43:38
|
|
13
|
4,804.00
|
BATE
|
11:43:46
|
|
34
|
4,803.00
|
BATE
|
11:45:03
|
|
122
|
4,803.00
|
BATE
|
11:45:03
|
|
65
|
4,803.00
|
BATE
|
11:47:50
|
|
157
|
4,802.00
|
BATE
|
11:48:41
|
|
54
|
4,802.00
|
BATE
|
11:48:41
|
|
108
|
4,802.00
|
BATE
|
11:48:41
|
|
130
|
4,802.00
|
BATE
|
11:48:41
|
|
13
|
4,802.00
|
BATE
|
11:48:41
|
|
84
|
4,801.00
|
BATE
|
11:50:29
|
|
117
|
4,800.00
|
BATE
|
11:51:20
|
|
34
|
4,800.00
|
CHIX
|
11:51:38
|
|
105
|
4,800.00
|
CHIX
|
11:51:38
|
|
55
|
4,800.00
|
CHIX
|
11:51:38
|
|
61
|
4,800.00
|
CHIX
|
11:51:38
|
|
55
|
4,800.00
|
CHIX
|
11:51:38
|
|
230
|
4,800.00
|
CHIX
|
11:51:38
|
|
130
|
4,800.00
|
CHIX
|
11:51:38
|
|
63
|
4,800.00
|
CHIX
|
11:51:38
|
|
88
|
4,800.00
|
CHIX
|
11:53:09
|
|
296
|
4,800.00
|
CHIX
|
11:53:09
|
|
67
|
4,800.00
|
CHIX
|
11:53:09
|
|
172
|
4,800.00
|
CHIX
|
11:53:09
|
|
91
|
4,800.00
|
CHIX
|
11:53:09
|
|
17
|
4,800.00
|
CHIX
|
11:53:09
|
|
89
|
4,799.00
|
BATE
|
11:53:38
|
|
55
|
4,799.00
|
BATE
|
11:53:38
|
|
74
|
4,799.00
|
CHIX
|
11:53:40
|
|
100
|
4,799.00
|
CHIX
|
11:53:40
|
|
105
|
4,799.00
|
CHIX
|
11:53:40
|
|
89
|
4,799.00
|
CHIX
|
11:53:40
|
|
62
|
4,799.00
|
CHIX
|
11:53:40
|
|
67
|
4,799.00
|
CHIX
|
11:53:40
|
|
54
|
4,799.00
|
CHIX
|
11:53:40
|
|
74
|
4,799.00
|
CHIX
|
11:53:40
|
|
60
|
4,799.00
|
CHIX
|
11:53:40
|
|
22
|
4,798.00
|
CHIX
|
11:54:03
|
|
74
|
4,799.00
|
CHIX
|
11:54:10
|
|
83
|
4,799.00
|
CHIX
|
11:54:10
|
|
296
|
4,799.00
|
CHIX
|
11:54:10
|
|
53
|
4,799.00
|
CHIX
|
11:54:10
|
|
75
|
4,799.00
|
CHIX
|
11:54:10
|
|
75
|
4,799.00
|
CHIX
|
11:54:41
|
|
213
|
4,799.00
|
CHIX
|
11:54:41
|
|
66
|
4,799.00
|
CHIX
|
11:54:41
|
|
64
|
4,799.00
|
CHIX
|
11:54:41
|
|
439
|
4,800.00
|
BATE
|
11:55:20
|
|
6
|
4,800.00
|
BATE
|
11:55:25
|
|
115
|
4,800.00
|
BATE
|
11:55:27
|
|
22
|
4,800.00
|
BATE
|
11:55:27
|
|
14
|
4,800.00
|
BATE
|
11:55:34
|
|
134
|
4,800.00
|
CHIX
|
11:55:42
|
|
94
|
4,800.00
|
CHIX
|
11:56:12
|
|
83
|
4,800.00
|
CHIX
|
11:56:12
|
|
68
|
4,800.00
|
CHIX
|
11:56:12
|
|
53
|
4,800.00
|
CHIX
|
11:56:12
|
|
296
|
4,800.00
|
CHIX
|
11:56:12
|
|
63
|
4,800.00
|
CHIX
|
11:56:12
|
|
66
|
4,800.00
|
CHIX
|
11:56:12
|
|
45
|
4,800.00
|
CHIX
|
11:56:12
|
|
30
|
4,800.00
|
CHIX
|
11:56:12
|
|
53
|
4,800.00
|
CHIX
|
11:56:12
|
|
109
|
4,800.00
|
CHIX
|
11:56:43
|
|
15
|
4,800.00
|
BATE
|
12:00:19
|
|
304
|
4,800.00
|
BATE
|
12:00:19
|
|
215
|
4,800.00
|
BATE
|
12:00:19
|
|
51
|
4,800.00
|
CHIX
|
12:00:47
|
|
172
|
4,800.00
|
CHIX
|
12:00:47
|
|
296
|
4,800.00
|
CHIX
|
12:00:47
|
|
144
|
4,800.00
|
CHIX
|
12:01:17
|
|
89
|
4,800.00
|
CHIX
|
12:01:17
|
|
6
|
4,800.00
|
CHIX
|
12:01:17
|
|
296
|
4,800.00
|
CHIX
|
12:01:17
|
|
60
|
4,800.00
|
CHIX
|
12:01:17
|
|
49
|
4,800.00
|
CHIX
|
12:01:17
|
|
64
|
4,800.00
|
CHIX
|
12:01:17
|
|
55
|
4,800.00
|
CHIX
|
12:01:17
|
|
54
|
4,800.00
|
CHIX
|
12:01:17
|
|
269
|
4,800.00
|
CHIX
|
12:01:17
|
|
94
|
4,800.00
|
CHIX
|
12:01:48
|
|
78
|
4,800.00
|
CHIX
|
12:01:48
|
|
46
|
4,800.00
|
CHIX
|
12:01:48
|
|
47
|
4,800.00
|
CHIX
|
12:01:48
|
|
55
|
4,800.00
|
CHIX
|
12:01:48
|
|
548
|
4,801.00
|
BATE
|
12:03:54
|
|
177
|
4,800.00
|
CHIX
|
12:05:21
|
|
87
|
4,800.00
|
CHIX
|
12:05:21
|
|
59
|
4,800.00
|
CHIX
|
12:05:21
|
|
181
|
4,800.00
|
CHIX
|
12:05:22
|
|
99
|
4,800.00
|
CHIX
|
12:06:22
|
|
60
|
4,800.00
|
CHIX
|
12:06:22
|
|
105
|
4,800.00
|
CHIX
|
12:06:53
|
|
69
|
4,800.00
|
CHIX
|
12:06:53
|
|
296
|
4,800.00
|
CHIX
|
12:06:53
|
|
49
|
4,800.00
|
CHIX
|
12:07:23
|
|
15
|
4,800.00
|
CHIX
|
12:07:54
|
|
316
|
4,800.00
|
CHIX
|
12:07:54
|
|
48
|
4,800.00
|
CHIX
|
12:08:24
|
|
296
|
4,800.00
|
CHIX
|
12:08:24
|
|
46
|
4,800.00
|
CHIX
|
12:08:55
|
|
46
|
4,800.00
|
CHIX
|
12:08:55
|
|
296
|
4,800.00
|
CHIX
|
12:09:00
|
|
57
|
4,800.00
|
CHIX
|
12:09:00
|
|
1,035
|
4,802.00
|
BATE
|
12:10:35
|
|
56
|
4,800.00
|
BATE
|
12:11:03
|
|
47
|
4,800.00
|
BATE
|
12:12:48
|
|
23
|
4,800.00
|
BATE
|
12:12:48
|
|
86
|
4,800.00
|
CHIX
|
12:12:59
|
|
222
|
4,800.00
|
CHIX
|
12:12:59
|
|
41
|
4,800.00
|
CHIX
|
12:12:59
|
|
27
|
4,800.00
|
CHIX
|
12:12:59
|
|
30
|
4,800.00
|
CHIX
|
12:12:59
|
|
56
|
4,800.00
|
CHIX
|
12:12:59
|
|
222
|
4,800.00
|
CHIX
|
12:12:59
|
|
16
|
4,799.00
|
BATE
|
12:13:00
|
|
189
|
4,799.00
|
BATE
|
12:13:00
|
|
222
|
4,799.00
|
CHIX
|
12:15:00
|
|
59
|
4,799.00
|
CHIX
|
12:15:00
|
|
67
|
4,799.00
|
CHIX
|
12:15:00
|
|
149
|
4,799.00
|
CHIX
|
12:15:00
|
|
222
|
4,799.00
|
CHIX
|
12:15:00
|
|
141
|
4,799.00
|
CHIX
|
12:15:00
|
|
37
|
4,799.00
|
CHIX
|
12:15:00
|
|
18
|
4,799.00
|
CHIX
|
12:15:03
|
|
222
|
4,799.00
|
CHIX
|
12:15:03
|
|
62
|
4,799.00
|
CHIX
|
12:15:03
|
|
170
|
4,799.00
|
CHIX
|
12:15:03
|
|
67
|
4,799.00
|
CHIX
|
12:15:03
|
|
188
|
4,799.00
|
CHIX
|
12:15:03
|
|
57
|
4,799.00
|
CHIX
|
12:15:06
|
|
53
|
4,799.00
|
CHIX
|
12:15:06
|
|
222
|
4,799.00
|
CHIX
|
12:15:06
|
|
70
|
4,799.00
|
CHIX
|
12:15:06
|
|
222
|
4,799.00
|
CHIX
|
12:15:06
|
|
53
|
4,799.00
|
CHIX
|
12:15:06
|
|
113
|
4,799.00
|
CHIX
|
12:15:31
|
|
93
|
4,799.00
|
CHIX
|
12:15:31
|
|
62
|
4,799.00
|
CHIX
|
12:15:31
|
|
54
|
4,799.00
|
CHIX
|
12:15:31
|
|
75
|
4,799.00
|
CHIX
|
12:15:31
|
|
72
|
4,799.00
|
CHIX
|
12:15:31
|
|
67
|
4,799.00
|
CHIX
|
12:15:31
|
|
222
|
4,799.00
|
CHIX
|
12:15:31
|
|
8
|
4,799.00
|
CHIX
|
12:15:31
|
|
762
|
4,800.00
|
BATE
|
12:19:03
|
|
222
|
4,800.00
|
CHIX
|
12:19:35
|
|
54
|
4,800.00
|
CHIX
|
12:19:35
|
|
56
|
4,800.00
|
CHIX
|
12:19:35
|
|
49
|
4,800.00
|
CHIX
|
12:19:35
|
|
153
|
4,800.00
|
CHIX
|
12:19:35
|
|
85
|
4,799.00
|
BATE
|
12:21:08
|
|
61
|
4,799.00
|
CHIX
|
12:21:37
|
|
222
|
4,799.00
|
CHIX
|
12:21:37
|
|
50
|
4,799.00
|
CHIX
|
12:21:37
|
|
107
|
4,799.00
|
CHIX
|
12:21:37
|
|
136
|
4,799.00
|
CHIX
|
12:21:37
|
|
104
|
4,799.00
|
CHIX
|
12:21:37
|
|
57
|
4,799.00
|
CHIX
|
12:22:08
|
|
70
|
4,799.00
|
CHIX
|
12:22:08
|
|
75
|
4,799.00
|
CHIX
|
12:22:08
|
|
222
|
4,799.00
|
CHIX
|
12:22:08
|
|
3
|
4,799.00
|
BATE
|
12:25:59
|
|
487
|
4,799.00
|
BATE
|
12:28:02
|
|
22
|
4,799.00
|
BATE
|
12:28:02
|
|
130
|
4,799.00
|
BATE
|
12:28:02
|
|
489
|
4,799.00
|
BATE
|
12:28:56
|
|
178
|
4,799.00
|
CHIX
|
12:28:56
|
|
57
|
4,799.00
|
CHIX
|
12:31:12
|
|
278
|
4,799.00
|
CHIX
|
12:31:12
|
|
67
|
4,799.00
|
CHIX
|
12:31:12
|
|
55
|
4,799.00
|
CHIX
|
12:31:12
|
|
95
|
4,799.00
|
CHIX
|
12:31:12
|
|
4
|
4,799.00
|
CHIX
|
12:31:15
|
|
278
|
4,799.00
|
CHIX
|
12:31:15
|
|
55
|
4,799.00
|
CHIX
|
12:31:15
|
|
61
|
4,799.00
|
CHIX
|
12:31:15
|
|
67
|
4,799.00
|
CHIX
|
12:31:15
|
|
278
|
4,799.00
|
CHIX
|
12:31:18
|
|
63
|
4,799.00
|
CHIX
|
12:31:18
|
|
61
|
4,799.00
|
CHIX
|
12:31:18
|
|
278
|
4,799.00
|
CHIX
|
12:31:21
|
|
61
|
4,799.00
|
CHIX
|
12:31:21
|
|
67
|
4,799.00
|
CHIX
|
12:31:21
|
|
62
|
4,799.00
|
CHIX
|
12:31:21
|
|
278
|
4,799.00
|
CHIX
|
12:31:21
|
|
58
|
4,799.00
|
CHIX
|
12:31:24
|
|
88
|
4,799.00
|
CHIX
|
12:31:24
|
|
66
|
4,799.00
|
CHIX
|
12:31:24
|
|
63
|
4,799.00
|
CHIX
|
12:31:24
|
|
278
|
4,799.00
|
CHIX
|
12:31:24
|
|
250
|
4,799.00
|
CHIX
|
12:31:24
|
|
28
|
4,799.00
|
CHIX
|
12:31:27
|
|
53
|
4,799.00
|
CHIX
|
12:31:27
|
|
57
|
4,799.00
|
CHIX
|
12:31:27
|
|
180
|
4,799.00
|
CHIX
|
12:31:27
|
|
67
|
4,799.00
|
CHIX
|
12:31:27
|
|
278
|
4,799.00
|
CHIX
|
12:31:27
|
|
52
|
4,799.00
|
CHIX
|
12:31:27
|
|
278
|
4,799.00
|
CHIX
|
12:31:30
|
|
68
|
4,799.00
|
CHIX
|
12:31:30
|
|
69
|
4,799.00
|
CHIX
|
12:31:33
|
|
68
|
4,799.00
|
CHIX
|
12:31:33
|
|
278
|
4,799.00
|
CHIX
|
12:31:33
|
|
59
|
4,799.00
|
CHIX
|
12:31:33
|
|
69
|
4,799.00
|
CHIX
|
12:31:36
|
|
52
|
4,799.00
|
CHIX
|
12:31:36
|
|
56
|
4,799.00
|
CHIX
|
12:31:36
|
|
63
|
4,799.00
|
CHIX
|
12:31:39
|
|
66
|
4,799.00
|
CHIX
|
12:31:39
|
|
54
|
4,799.00
|
CHIX
|
12:31:39
|
|
169
|
4,799.00
|
CHIX
|
12:31:42
|
|
369
|
4,799.00
|
CHIX
|
12:31:47
|
|
99
|
4,799.00
|
CHIX
|
12:31:47
|
|
110
|
4,799.00
|
CHIX
|
12:31:50
|
|
17
|
4,799.00
|
CHIX
|
12:31:50
|
|
57
|
4,799.00
|
CHIX
|
12:31:56
|
|
278
|
4,799.00
|
CHIX
|
12:31:59
|
|
54
|
4,799.00
|
CHIX
|
12:31:59
|
|
53
|
4,799.00
|
CHIX
|
12:31:59
|
|
71
|
4,799.00
|
CHIX
|
12:31:59
|
|
77
|
4,799.00
|
CHIX
|
12:31:59
|
|
57
|
4,799.00
|
CHIX
|
12:32:02
|
|
63
|
4,799.00
|
CHIX
|
12:32:02
|
|
112
|
4,799.00
|
CHIX
|
12:32:02
|
|
24
|
4,799.00
|
CHIX
|
12:32:08
|
|
44
|
4,799.00
|
BATE
|
12:32:24
|
|
24
|
4,799.00
|
BATE
|
12:32:34
|
|
465
|
4,799.00
|
BATE
|
12:33:03
|
|
278
|
4,799.00
|
CHIX
|
12:34:19
|
|
65
|
4,799.00
|
CHIX
|
12:34:19
|
|
101
|
4,799.00
|
CHIX
|
12:34:19
|
|
58
|
4,799.00
|
CHIX
|
12:34:19
|
|
98
|
4,799.00
|
CHIX
|
12:34:19
|
|
61
|
4,799.00
|
CHIX
|
12:34:19
|
|
70
|
4,799.00
|
CHIX
|
12:34:19
|
|
60
|
4,799.00
|
CHIX
|
12:34:22
|
|
278
|
4,799.00
|
CHIX
|
12:34:22
|
|
61
|
4,799.00
|
CHIX
|
12:34:22
|
|
496
|
4,798.00
|
CHIX
|
12:34:22
|
|
497
|
4,798.00
|
CHIX
|
12:34:27
|
|
54
|
4,798.00
|
BATE
|
12:34:27
|
|
100
|
4,798.00
|
CHIX
|
12:34:28
|
|
60
|
4,798.00
|
CHIX
|
12:34:28
|
|
64
|
4,798.00
|
CHIX
|
12:34:28
|
|
230
|
4,798.00
|
CHIX
|
12:34:31
|
|
56
|
4,798.00
|
CHIX
|
12:34:31
|
|
57
|
4,798.00
|
CHIX
|
12:34:31
|
|
64
|
4,798.00
|
CHIX
|
12:34:34
|
|
53
|
4,798.00
|
CHIX
|
12:34:34
|
|
65
|
4,798.00
|
CHIX
|
12:34:34
|
|
61
|
4,798.00
|
CHIX
|
12:34:37
|
|
55
|
4,798.00
|
CHIX
|
12:34:37
|
|
66
|
4,798.00
|
CHIX
|
12:34:37
|
|
58
|
4,798.00
|
CHIX
|
12:34:40
|
|
53
|
4,798.00
|
CHIX
|
12:34:40
|
|
80
|
4,798.00
|
CHIX
|
12:34:40
|
|
53
|
4,798.00
|
CHIX
|
12:34:40
|
|
69
|
4,798.00
|
CHIX
|
12:34:40
|
|
78
|
4,798.00
|
CHIX
|
12:34:40
|
|
44
|
4,798.00
|
CHIX
|
12:34:40
|
|
278
|
4,798.00
|
CHIX
|
12:34:43
|
|
60
|
4,798.00
|
CHIX
|
12:34:43
|
|
62
|
4,798.00
|
CHIX
|
12:34:43
|
|
64
|
4,798.00
|
CHIX
|
12:34:46
|
|
60
|
4,798.00
|
CHIX
|
12:34:46
|
|
278
|
4,798.00
|
CHIX
|
12:34:46
|
|
52
|
4,798.00
|
CHIX
|
12:34:49
|
|
72
|
4,798.00
|
CHIX
|
12:34:49
|
|
60
|
4,798.00
|
CHIX
|
12:34:49
|
|
278
|
4,798.00
|
CHIX
|
12:34:49
|
|
60
|
4,798.00
|
CHIX
|
12:34:49
|
|
100
|
4,798.00
|
CHIX
|
12:34:55
|
|
53
|
4,798.00
|
CHIX
|
12:34:55
|
|
64
|
4,798.00
|
CHIX
|
12:34:55
|
|
61
|
4,798.00
|
CHIX
|
12:34:55
|
|
52
|
4,798.00
|
CHIX
|
12:34:58
|
|
56
|
4,798.00
|
CHIX
|
12:34:58
|
|
78
|
4,798.00
|
CHIX
|
12:34:58
|
|
65
|
4,798.00
|
CHIX
|
12:34:58
|
|
47
|
4,798.00
|
CHIX
|
12:34:58
|
|
53
|
4,798.00
|
CHIX
|
12:35:01
|
|
61
|
4,798.00
|
CHIX
|
12:35:01
|
|
65
|
4,798.00
|
CHIX
|
12:35:01
|
|
55
|
4,798.00
|
CHIX
|
12:35:04
|
|
62
|
4,798.00
|
CHIX
|
12:35:04
|
|
151
|
4,798.00
|
CHIX
|
12:35:04
|
|
68
|
4,798.00
|
CHIX
|
12:35:04
|
|
60
|
4,798.00
|
CHIX
|
12:35:07
|
|
60
|
4,798.00
|
CHIX
|
12:35:07
|
|
63
|
4,798.00
|
CHIX
|
12:35:07
|
|
64
|
4,798.00
|
CHIX
|
12:35:10
|
|
52
|
4,798.00
|
CHIX
|
12:35:10
|
|
46
|
4,798.00
|
CHIX
|
12:35:10
|
|
64
|
4,798.00
|
CHIX
|
12:35:13
|
|
68
|
4,798.00
|
CHIX
|
12:35:13
|
|
55
|
4,798.00
|
CHIX
|
12:35:13
|
|
4
|
4,798.00
|
CHIX
|
12:35:13
|
|
46
|
4,798.00
|
CHIX
|
12:35:16
|
|
33
|
4,798.00
|
CHIX
|
12:35:19
|
|
58
|
4,798.00
|
CHIX
|
12:35:19
|
|
46
|
4,798.00
|
CHIX
|
12:35:25
|
|
36
|
4,798.00
|
CHIX
|
12:35:28
|
|
27
|
4,798.00
|
CHIX
|
12:35:28
|
|
150
|
4,798.00
|
CHIX
|
12:35:31
|
|
63
|
4,798.00
|
CHIX
|
12:35:31
|
|
59
|
4,798.00
|
CHIX
|
12:35:31
|
|
278
|
4,798.00
|
CHIX
|
12:36:13
|
|
70
|
4,798.00
|
CHIX
|
12:36:13
|
|
62
|
4,798.00
|
CHIX
|
12:36:13
|
|
100
|
4,798.00
|
CHIX
|
12:36:13
|
|
52
|
4,798.00
|
CHIX
|
12:36:13
|
|
153
|
4,798.00
|
CHIX
|
12:36:13
|
|
125
|
4,798.00
|
CHIX
|
12:36:16
|
|
56
|
4,798.00
|
CHIX
|
12:36:16
|
|
61
|
4,798.00
|
CHIX
|
12:36:16
|
|
278
|
4,798.00
|
CHIX
|
12:36:16
|
|
278
|
4,798.00
|
CHIX
|
12:36:16
|
|
64
|
4,798.00
|
CHIX
|
12:36:16
|
|
17
|
4,798.00
|
CHIX
|
12:36:16
|
|
261
|
4,798.00
|
CHIX
|
12:36:19
|
|
53
|
4,798.00
|
CHIX
|
12:36:19
|
|
62
|
4,798.00
|
CHIX
|
12:36:19
|
|
278
|
4,798.00
|
CHIX
|
12:36:19
|
|
74
|
4,798.00
|
CHIX
|
12:36:19
|
|
472
|
4,797.00
|
CHIX
|
12:36:21
|
|
229
|
4,797.00
|
BATE
|
12:36:21
|
|
370
|
4,797.00
|
CHIX
|
12:36:21
|
|
108
|
4,797.00
|
CHIX
|
12:36:23
|
|
278
|
4,797.00
|
CHIX
|
12:37:46
|
|
56
|
4,797.00
|
CHIX
|
12:37:46
|
|
75
|
4,797.00
|
CHIX
|
12:37:46
|
|
52
|
4,797.00
|
CHIX
|
12:37:46
|
|
101
|
4,797.00
|
CHIX
|
12:37:46
|
|
488
|
4,797.00
|
BATE
|
12:38:42
|
|
57
|
4,797.00
|
CHIX
|
12:38:43
|
|
101
|
4,797.00
|
CHIX
|
12:38:43
|
|
56
|
4,797.00
|
CHIX
|
12:38:43
|
|
56
|
4,797.00
|
CHIX
|
12:38:46
|
|
58
|
4,797.00
|
CHIX
|
12:38:46
|
|
210
|
4,797.00
|
CHIX
|
12:38:46
|
|
55
|
4,797.00
|
CHIX
|
12:38:52
|
|
58
|
4,797.00
|
CHIX
|
12:39:40
|
|
59
|
4,797.00
|
CHIX
|
12:39:43
|
|
60
|
4,797.00
|
CHIX
|
12:39:43
|
|
278
|
4,797.00
|
CHIX
|
12:39:46
|
|
58
|
4,797.00
|
CHIX
|
12:39:46
|
|
60
|
4,797.00
|
CHIX
|
12:39:46
|
|
106
|
4,797.00
|
CHIX
|
12:39:49
|
|
52
|
4,797.00
|
CHIX
|
12:39:52
|
|
278
|
4,797.00
|
CHIX
|
12:39:52
|
|
50
|
4,797.00
|
CHIX
|
12:39:52
|
|
52
|
4,797.00
|
CHIX
|
12:39:52
|
|
53
|
4,797.00
|
CHIX
|
12:39:55
|
|
278
|
4,797.00
|
CHIX
|
12:39:55
|
|
63
|
4,797.00
|
CHIX
|
12:39:55
|
|
278
|
4,797.00
|
CHIX
|
12:39:55
|
|
348
|
4,797.00
|
CHIX
|
12:40:40
|
|
54
|
4,797.00
|
CHIX
|
12:40:40
|
|
69
|
4,797.00
|
CHIX
|
12:40:40
|
|
57
|
4,797.00
|
CHIX
|
12:40:40
|
|
145
|
4,797.00
|
CHIX
|
12:40:40
|
|
61
|
4,797.00
|
CHIX
|
12:40:43
|
|
210
|
4,797.00
|
CHIX
|
12:40:43
|
|
63
|
4,797.00
|
CHIX
|
12:40:43
|
|
348
|
4,797.00
|
CHIX
|
12:40:43
|
|
69
|
4,797.00
|
CHIX
|
12:40:43
|
|
100
|
4,797.00
|
CHIX
|
12:40:43
|
|
58
|
4,797.00
|
CHIX
|
12:40:43
|
|
64
|
4,797.00
|
CHIX
|
12:40:43
|
|
30
|
4,797.00
|
CHIX
|
12:40:43
|
|
64
|
4,796.00
|
BATE
|
12:41:54
|
|
67
|
4,796.00
|
CHIX
|
12:41:54
|
|
69
|
4,795.00
|
CHIX
|
12:42:13
|
|
310
|
4,795.00
|
BATE
|
12:42:13
|
|
31
|
4,795.00
|
CHIX
|
12:42:14
|
|
71
|
4,795.00
|
BATE
|
12:42:14
|
|
23
|
4,795.00
|
CHIX
|
12:42:14
|
|
18
|
4,794.00
|
CHIX
|
12:46:01
|
|
230
|
4,794.00
|
CHIX
|
12:46:01
|
|
6
|
4,794.00
|
CHIX
|
12:46:01
|
|
134
|
4,794.00
|
CHIX
|
12:46:01
|
|
44
|
4,794.00
|
CHIX
|
12:46:01
|
|
129
|
4,794.00
|
BATE
|
12:46:08
|
|
305
|
4,794.00
|
BATE
|
12:46:08
|
|
55
|
4,793.00
|
BATE
|
12:46:57
|
|
57
|
4,796.00
|
BATE
|
12:49:10
|
|
108
|
4,797.00
|
CHIX
|
12:49:35
|
|
123
|
4,797.00
|
CHIX
|
12:49:35
|
|
91
|
4,797.00
|
CHIX
|
12:49:35
|
|
111
|
4,797.00
|
CHIX
|
12:49:35
|
|
96
|
4,797.00
|
CHIX
|
12:49:35
|
|
296
|
4,796.00
|
BATE
|
12:49:38
|
|
61
|
4,796.00
|
BATE
|
12:52:14
|
|
82
|
4,796.00
|
BATE
|
12:52:14
|
|
182
|
4,798.00
|
CHIX
|
12:56:05
|
|
45
|
4,798.00
|
CHIX
|
12:56:05
|
|
90
|
4,798.00
|
CHIX
|
12:56:05
|
|
487
|
4,798.00
|
BATE
|
12:56:05
|
|
95
|
4,798.00
|
CHIX
|
12:56:05
|
|
468
|
4,798.00
|
CHIX
|
12:56:27
|
|
266
|
4,798.00
|
BATE
|
12:56:27
|
|
88
|
4,797.00
|
BATE
|
12:57:59
|
|
55
|
4,797.00
|
BATE
|
12:59:15
|
|
81
|
4,797.00
|
CHIX
|
12:59:43
|
|
262
|
4,797.00
|
BATE
|
12:59:43
|
|
64
|
4,797.00
|
BATE
|
12:59:43
|
|
5
|
4,797.00
|
BATE
|
12:59:43
|
|
151
|
4,797.00
|
CHIX
|
13:00:46
|
|
91
|
4,797.00
|
CHIX
|
13:00:46
|
|
287
|
4,797.00
|
CHIX
|
13:00:46
|
|
106
|
4,797.00
|
BATE
|
13:02:24
|
|
91
|
4,797.00
|
BATE
|
13:03:25
|
|
504
|
4,797.00
|
CHIX
|
13:04:43
|
|
524
|
4,797.00
|
BATE
|
13:04:43
|
|
12
|
4,797.00
|
BATE
|
13:07:29
|
|
204
|
4,798.00
|
BATE
|
13:07:29
|
|
20
|
4,798.00
|
BATE
|
13:07:29
|
|
24
|
4,798.00
|
BATE
|
13:07:29
|
|
47
|
4,797.00
|
CHIX
|
13:07:53
|
|
226
|
4,797.00
|
CHIX
|
13:07:53
|
|
58
|
4,797.00
|
BATE
|
13:09:31
|
|
97
|
4,797.00
|
BATE
|
13:09:31
|
|
46
|
4,797.00
|
CHIX
|
13:09:55
|
|
86
|
4,797.00
|
CHIX
|
13:09:55
|
|
74
|
4,797.00
|
CHIX
|
13:09:55
|
|
69
|
4,799.00
|
CHIX
|
13:12:18
|
|
313
|
4,799.00
|
CHIX
|
13:12:18
|
|
111
|
4,799.00
|
CHIX
|
13:12:18
|
|
90
|
4,799.00
|
BATE
|
13:13:27
|
|
171
|
4,799.00
|
BATE
|
13:13:27
|
|
111
|
4,799.00
|
BATE
|
13:13:27
|
|
458
|
4,799.00
|
BATE
|
13:13:27
|
|
133
|
4,799.00
|
CHIX
|
13:15:00
|
|
277
|
4,799.00
|
CHIX
|
13:15:00
|
|
46
|
4,799.00
|
BATE
|
13:16:38
|
|
6
|
4,799.00
|
BATE
|
13:16:43
|
|
395
|
4,799.00
|
BATE
|
13:16:49
|
|
67
|
4,798.00
|
CHIX
|
13:18:18
|
|
37
|
4,798.00
|
BATE
|
13:18:18
|
|
155
|
4,798.00
|
CHIX
|
13:19:04
|
|
97
|
4,798.00
|
CHIX
|
13:19:04
|
|
261
|
4,798.00
|
CHIX
|
13:19:04
|
|
8
|
4,798.00
|
CHIX
|
13:19:04
|
|
204
|
4,798.00
|
BATE
|
13:20:12
|
|
43
|
4,798.00
|
BATE
|
13:20:12
|
|
83
|
4,798.00
|
BATE
|
13:20:12
|
|
23
|
4,798.00
|
BATE
|
13:20:12
|
|
23
|
4,798.00
|
BATE
|
13:20:12
|
|
94
|
4,798.00
|
BATE
|
13:20:12
|
|
20
|
4,797.00
|
CHIX
|
13:20:12
|
|
261
|
4,797.00
|
CHIX
|
13:22:38
|
|
54
|
4,797.00
|
CHIX
|
13:22:38
|
|
159
|
4,797.00
|
CHIX
|
13:22:38
|
|
204
|
4,797.00
|
BATE
|
13:23:45
|
|
46
|
4,797.00
|
BATE
|
13:24:46
|
|
153
|
4,797.00
|
BATE
|
13:24:46
|
|
20
|
4,797.00
|
BATE
|
13:24:46
|
|
24
|
4,797.00
|
BATE
|
13:24:46
|
|
133
|
4,797.00
|
CHIX
|
13:26:21
|
|
536
|
4,798.00
|
BATE
|
13:27:21
|
|
925
|
4,798.00
|
CHIX
|
13:30:17
|
|
454
|
4,797.00
|
BATE
|
13:30:17
|
|
76
|
4,798.00
|
CHIX
|
13:30:17
|
|
70
|
4,796.00
|
BATE
|
13:31:38
|
|
104
|
4,796.00
|
CHIX
|
13:31:38
|
|
92
|
4,795.00
|
CHIX
|
13:31:50
|
|
66
|
4,795.00
|
BATE
|
13:31:50
|
|
128
|
4,795.00
|
BATE
|
13:31:50
|
|
3
|
4,795.00
|
BATE
|
13:31:56
|
|
98
|
4,794.00
|
CHIX
|
13:32:14
|
|
101
|
4,793.00
|
BATE
|
13:34:00
|
|
261
|
4,793.00
|
CHIX
|
13:34:50
|
|
44
|
4,793.00
|
CHIX
|
13:34:50
|
|
146
|
4,793.00
|
CHIX
|
13:34:50
|
|
55
|
4,793.00
|
BATE
|
13:34:56
|
|
54
|
4,793.00
|
BATE
|
13:34:56
|
|
20
|
4,793.00
|
BATE
|
13:34:56
|
|
259
|
4,793.00
|
BATE
|
13:34:56
|
|
151
|
4,793.00
|
BATE
|
13:34:56
|
|
72
|
4,792.00
|
CHIX
|
13:35:32
|
|
23
|
4,792.00
|
BATE
|
13:35:32
|
|
46
|
4,791.00
|
CHIX
|
13:37:28
|
|
62
|
4,791.00
|
CHIX
|
13:37:28
|
|
529
|
4,792.00
|
BATE
|
13:42:16
|
|
532
|
4,792.00
|
CHIX
|
13:42:16
|
|
261
|
4,792.00
|
CHIX
|
13:42:16
|
|
200
|
4,792.00
|
CHIX
|
13:42:16
|
|
59
|
4,792.00
|
CHIX
|
13:42:16
|
|
71
|
4,792.00
|
CHIX
|
13:42:16
|
|
161
|
4,792.00
|
BATE
|
13:42:16
|
|
23
|
4,792.00
|
BATE
|
13:42:16
|
|
24
|
4,792.00
|
BATE
|
13:42:16
|
|
282
|
4,792.00
|
BATE
|
13:43:00
|
|
199
|
4,792.00
|
BATE
|
13:43:00
|
|
77
|
4,792.00
|
CHIX
|
13:43:00
|
|
83
|
4,791.00
|
CHIX
|
13:43:16
|
|
86
|
4,791.00
|
BATE
|
13:43:16
|
|
71
|
4,790.00
|
BATE
|
13:43:31
|
|
362
|
4,792.00
|
CHIX
|
13:46:01
|
|
54
|
4,792.00
|
CHIX
|
13:46:01
|
|
362
|
4,793.00
|
CHIX
|
13:47:53
|
|
785
|
4,793.00
|
BATE
|
13:47:53
|
|
72
|
4,793.00
|
CHIX
|
13:50:35
|
|
54
|
4,793.00
|
CHIX
|
13:50:35
|
|
67
|
4,793.00
|
CHIX
|
13:50:35
|
|
49
|
4,793.00
|
CHIX
|
13:50:35
|
|
228
|
4,793.00
|
CHIX
|
13:50:35
|
|
86
|
4,793.00
|
BATE
|
13:50:42
|
|
57
|
4,793.00
|
BATE
|
13:50:42
|
|
66
|
4,793.00
|
BATE
|
13:51:43
|
|
143
|
4,793.00
|
BATE
|
13:51:43
|
|
24
|
4,793.00
|
BATE
|
13:51:43
|
|
23
|
4,793.00
|
BATE
|
13:51:43
|
|
143
|
4,793.00
|
BATE
|
13:51:43
|
|
67
|
4,793.00
|
BATE
|
13:51:43
|
|
85
|
4,792.00
|
BATE
|
13:51:50
|
|
49
|
4,792.00
|
CHIX
|
13:51:50
|
|
152
|
4,791.00
|
CHIX
|
13:52:54
|
|
914
|
4,793.00
|
CHIX
|
13:57:58
|
|
339
|
4,793.00
|
BATE
|
13:57:58
|
|
136
|
4,793.00
|
BATE
|
13:57:58
|
|
100
|
4,793.00
|
BATE
|
13:57:58
|
|
127
|
4,793.00
|
BATE
|
13:57:58
|
|
118
|
4,793.00
|
BATE
|
13:57:58
|
|
64
|
4,793.00
|
BATE
|
13:57:58
|
|
23
|
4,793.00
|
BATE
|
13:57:58
|
|
116
|
4,793.00
|
BATE
|
13:57:58
|
|
766
|
4,794.00
|
BATE
|
14:02:27
|
|
80
|
4,794.00
|
CHIX
|
14:03:30
|
|
358
|
4,794.00
|
CHIX
|
14:03:49
|
|
75
|
4,794.00
|
BATE
|
14:03:49
|
|
66
|
4,794.00
|
CHIX
|
14:05:23
|
|
526
|
4,794.00
|
BATE
|
14:05:23
|
|
429
|
4,794.00
|
CHIX
|
14:05:23
|
|
100
|
4,794.00
|
CHIX
|
14:05:23
|
|
261
|
4,794.00
|
CHIX
|
14:05:23
|
|
80
|
4,794.00
|
CHIX
|
14:05:23
|
|
40
|
4,793.00
|
CHIX
|
14:06:33
|
|
130
|
4,793.00
|
CHIX
|
14:07:14
|
|
17
|
4,793.00
|
BATE
|
14:07:14
|
|
21
|
4,793.00
|
BATE
|
14:07:59
|
|
6
|
4,793.00
|
BATE
|
14:07:59
|
|
283
|
4,793.00
|
BATE
|
14:07:59
|
|
65
|
4,793.00
|
BATE
|
14:07:59
|
|
87
|
4,793.00
|
BATE
|
14:07:59
|
|
78
|
4,793.00
|
BATE
|
14:08:00
|
|
64
|
4,793.00
|
CHIX
|
14:08:23
|
|
53
|
4,793.00
|
CHIX
|
14:08:23
|
|
261
|
4,793.00
|
CHIX
|
14:08:23
|
|
74
|
4,793.00
|
CHIX
|
14:08:23
|
|
100
|
4,793.00
|
CHIX
|
14:08:23
|
|
143
|
4,791.00
|
BATE
|
14:11:05
|
|
23
|
4,791.00
|
BATE
|
14:11:05
|
|
143
|
4,791.00
|
BATE
|
14:11:05
|
|
23
|
4,791.00
|
BATE
|
14:11:05
|
|
32
|
4,791.00
|
BATE
|
14:11:05
|
|
95
|
4,791.00
|
BATE
|
14:11:06
|
|
73
|
4,791.00
|
BATE
|
14:11:15
|
|
28
|
4,791.00
|
CHIX
|
14:11:26
|
|
504
|
4,791.00
|
CHIX
|
14:13:20
|
|
83
|
4,791.00
|
BATE
|
14:13:20
|
|
261
|
4,791.00
|
CHIX
|
14:14:29
|
|
82
|
4,791.00
|
CHIX
|
14:14:29
|
|
57
|
4,791.00
|
CHIX
|
14:14:29
|
|
40
|
4,791.00
|
CHIX
|
14:14:29
|
|
88
|
4,791.00
|
CHIX
|
14:14:29
|
|
33
|
4,791.00
|
BATE
|
14:14:36
|
|
20
|
4,791.00
|
BATE
|
14:14:36
|
|
22
|
4,791.00
|
BATE
|
14:14:36
|
|
42
|
4,791.00
|
BATE
|
14:14:39
|
|
49
|
4,791.00
|
BATE
|
14:14:57
|
|
221
|
4,791.00
|
BATE
|
14:14:58
|
|
99
|
4,791.00
|
BATE
|
14:15:00
|
|
40
|
4,791.00
|
BATE
|
14:15:01
|
|
24
|
4,791.00
|
BATE
|
14:15:02
|
|
12
|
4,791.00
|
BATE
|
14:15:14
|
|
144
|
4,791.00
|
CHIX
|
14:17:32
|
|
36
|
4,791.00
|
CHIX
|
14:19:09
|
|
166
|
4,791.00
|
BATE
|
14:19:09
|
|
132
|
4,791.00
|
CHIX
|
14:19:09
|
|
161
|
4,791.00
|
CHIX
|
14:19:09
|
|
188
|
4,791.00
|
BATE
|
14:19:14
|
|
52
|
4,791.00
|
CHIX
|
14:21:28
|
|
62
|
4,791.00
|
CHIX
|
14:21:28
|
|
5
|
4,791.00
|
CHIX
|
14:21:28
|
|
223
|
4,791.00
|
BATE
|
14:21:28
|
|
591
|
4,791.00
|
CHIX
|
14:22:57
|
|
614
|
4,791.00
|
BATE
|
14:22:57
|
|
287
|
4,790.00
|
CHIX
|
14:23:31
|
|
62
|
4,790.00
|
BATE
|
14:23:39
|
|
57
|
4,790.00
|
BATE
|
14:23:45
|
|
31
|
4,790.00
|
BATE
|
14:23:53
|
|
149
|
4,790.00
|
BATE
|
14:23:54
|
|
24
|
4,790.00
|
CHIX
|
14:25:10
|
|
50
|
4,790.00
|
CHIX
|
14:25:10
|
|
76
|
4,790.00
|
CHIX
|
14:25:10
|
|
57
|
4,790.00
|
CHIX
|
14:25:10
|
|
178
|
4,790.00
|
CHIX
|
14:25:10
|
|
27
|
4,790.00
|
BATE
|
14:25:16
|
|
26
|
4,790.00
|
BATE
|
14:25:16
|
|
23
|
4,790.00
|
BATE
|
14:25:16
|
|
24
|
4,790.00
|
BATE
|
14:25:16
|
|
326
|
4,790.00
|
BATE
|
14:25:16
|
|
35
|
4,790.00
|
BATE
|
14:25:16
|
|
18
|
4,790.00
|
BATE
|
14:25:16
|
|
717
|
4,793.00
|
CHIX
|
14:28:28
|
|
665
|
4,793.00
|
BATE
|
14:28:28
|
|
27
|
4,793.00
|
CHIX
|
14:28:28
|
|
83
|
4,793.00
|
BATE
|
14:30:21
|
|
46
|
4,793.00
|
BATE
|
14:30:21
|
|
107
|
4,793.00
|
BATE
|
14:30:21
|
|
72
|
4,793.00
|
BATE
|
14:30:21
|
|
480
|
4,792.00
|
CHIX
|
14:30:27
|
|
105
|
4,792.00
|
BATE
|
14:30:27
|
|
2
|
4,793.00
|
CHIX
|
14:31:00
|
|
83
|
4,793.00
|
BATE
|
14:31:00
|
|
208
|
4,793.00
|
CHIX
|
14:31:00
|
|
131
|
4,795.00
|
BATE
|
14:31:44
|
|
293
|
4,795.00
|
BATE
|
14:31:44
|
|
568
|
4,796.00
|
CHIX
|
14:32:53
|
|
49
|
4,796.00
|
CHIX
|
14:32:53
|
|
6
|
4,796.00
|
CHIX
|
14:32:53
|
|
73
|
4,796.00
|
BATE
|
14:32:54
|
|
546
|
4,796.00
|
BATE
|
14:32:58
|
|
193
|
4,796.00
|
BATE
|
14:33:38
|
|
76
|
4,797.00
|
CHIX
|
14:34:02
|
|
50
|
4,797.00
|
CHIX
|
14:34:02
|
|
478
|
4,797.00
|
CHIX
|
14:34:02
|
|
327
|
4,799.00
|
BATE
|
14:35:04
|
|
77
|
4,800.00
|
BATE
|
14:35:30
|
|
147
|
4,800.00
|
BATE
|
14:35:30
|
|
237
|
4,800.00
|
BATE
|
14:35:30
|
|
582
|
4,800.00
|
BATE
|
14:38:04
|
|
108
|
4,799.00
|
BATE
|
14:38:08
|
|
246
|
4,799.00
|
BATE
|
14:38:08
|
|
39
|
4,799.00
|
CHIX
|
14:38:23
|
|
70
|
4,799.00
|
CHIX
|
14:38:23
|
|
94
|
4,799.00
|
CHIX
|
14:38:23
|
|
261
|
4,799.00
|
CHIX
|
14:38:23
|
|
36
|
4,799.00
|
CHIX
|
14:38:23
|
|
49
|
4,799.00
|
CHIX
|
14:38:23
|
|
57
|
4,799.00
|
CHIX
|
14:38:23
|
|
36
|
4,799.00
|
CHIX
|
14:38:23
|
|
556
|
4,800.00
|
BATE
|
14:40:11
|
|
220
|
4,800.00
|
CHIX
|
14:40:25
|
|
47
|
4,800.00
|
CHIX
|
14:40:25
|
|
62
|
4,800.00
|
CHIX
|
14:40:25
|
|
95
|
4,800.00
|
CHIX
|
14:40:25
|
|
349
|
4,800.00
|
CHIX
|
14:40:55
|
|
185
|
4,799.00
|
BATE
|
14:41:01
|
|
416
|
4,798.00
|
CHIX
|
14:41:07
|
|
152
|
4,798.00
|
BATE
|
14:41:07
|
|
107
|
4,801.00
|
BATE
|
14:42:06
|
|
364
|
4,801.00
|
BATE
|
14:42:06
|
|
337
|
4,800.00
|
CHIX
|
14:42:29
|
|
163
|
4,800.00
|
CHIX
|
14:43:05
|
|
20
|
4,800.00
|
BATE
|
14:43:05
|
|
455
|
4,801.00
|
BATE
|
14:44:15
|
|
168
|
4,800.00
|
BATE
|
14:44:56
|
|
3
|
4,801.00
|
BATE
|
14:45:56
|
|
34
|
4,801.00
|
BATE
|
14:46:00
|
|
52
|
4,801.00
|
BATE
|
14:46:01
|
|
257
|
4,801.00
|
BATE
|
14:46:06
|
|
120
|
4,801.00
|
BATE
|
14:46:09
|
|
107
|
4,801.00
|
BATE
|
14:47:08
|
|
30
|
4,801.00
|
BATE
|
14:47:08
|
|
80
|
4,801.00
|
BATE
|
14:47:08
|
|
23
|
4,801.00
|
BATE
|
14:47:08
|
|
20
|
4,801.00
|
BATE
|
14:47:08
|
|
107
|
4,801.00
|
BATE
|
14:47:08
|
|
32
|
4,801.00
|
BATE
|
14:47:08
|
|
81
|
4,800.00
|
BATE
|
14:48:30
|
|
449
|
4,801.00
|
BATE
|
14:49:02
|
|
9
|
4,801.00
|
BATE
|
14:49:03
|
|
15
|
4,801.00
|
BATE
|
14:50:11
|
|
82
|
4,801.00
|
BATE
|
14:50:11
|
|
25
|
4,801.00
|
BATE
|
14:50:11
|
|
24
|
4,801.00
|
BATE
|
14:50:11
|
|
23
|
4,801.00
|
BATE
|
14:50:11
|
|
158
|
4,800.00
|
BATE
|
14:50:11
|
|
88
|
4,800.00
|
BATE
|
14:50:36
|
|
54
|
4,800.00
|
BATE
|
14:50:36
|
|
158
|
4,800.00
|
BATE
|
14:51:02
|
|
326
|
4,800.00
|
CHIX
|
14:51:05
|
|
57
|
4,800.00
|
CHIX
|
14:51:05
|
|
64
|
4,800.00
|
CHIX
|
14:51:05
|
|
88
|
4,800.00
|
CHIX
|
14:51:05
|
|
15
|
4,800.00
|
CHIX
|
14:51:05
|
|
57
|
4,800.00
|
CHIX
|
14:51:05
|
|
100
|
4,800.00
|
CHIX
|
14:51:05
|
|
37
|
4,800.00
|
CHIX
|
14:51:05
|
|
380
|
4,799.00
|
CHIX
|
14:51:09
|
|
49
|
4,802.00
|
BATE
|
14:53:14
|
|
107
|
4,802.00
|
BATE
|
14:53:14
|
|
24
|
4,802.00
|
BATE
|
14:53:14
|
|
107
|
4,802.00
|
BATE
|
14:53:14
|
|
348
|
4,802.00
|
BATE
|
14:53:14
|
|
100
|
4,801.00
|
BATE
|
14:53:49
|
|
65
|
4,801.00
|
BATE
|
14:53:49
|
|
23
|
4,801.00
|
BATE
|
14:54:45
|
|
107
|
4,801.00
|
BATE
|
14:54:45
|
|
24
|
4,801.00
|
BATE
|
14:54:45
|
|
24
|
4,801.00
|
BATE
|
14:54:45
|
|
107
|
4,801.00
|
BATE
|
14:54:45
|
|
107
|
4,801.00
|
BATE
|
14:54:45
|
|
22
|
4,801.00
|
BATE
|
14:54:45
|
|
1
|
4,801.00
|
BATE
|
14:54:45
|
|
62
|
4,800.00
|
BATE
|
14:55:36
|
|
148
|
4,800.00
|
CHIX
|
14:55:40
|
|
69
|
4,800.00
|
CHIX
|
14:55:40
|
|
24
|
4,800.00
|
CHIX
|
14:55:40
|
|
326
|
4,800.00
|
CHIX
|
14:55:40
|
|
57
|
4,800.00
|
CHIX
|
14:55:40
|
|
92
|
4,800.00
|
CHIX
|
14:55:40
|
|
64
|
4,800.00
|
CHIX
|
14:55:40
|
|
65
|
4,801.00
|
BATE
|
14:57:49
|
|
481
|
4,801.00
|
BATE
|
14:57:49
|
|
119
|
4,801.00
|
BATE
|
14:58:41
|
|
214
|
4,801.00
|
BATE
|
14:58:41
|
|
66
|
4,801.00
|
BATE
|
14:58:41
|
|
126
|
4,801.00
|
BATE
|
14:58:41
|
|
47
|
4,803.00
|
BATE
|
15:00:21
|
|
52
|
4,803.00
|
BATE
|
15:00:21
|
|
22
|
4,803.00
|
BATE
|
15:00:21
|
|
24
|
4,803.00
|
BATE
|
15:00:21
|
|
59
|
4,803.00
|
BATE
|
15:00:24
|
|
441
|
4,803.00
|
BATE
|
15:00:30
|
|
181
|
4,802.00
|
BATE
|
15:01:20
|
|
184
|
4,801.00
|
BATE
|
15:02:04
|
|
499
|
4,801.00
|
BATE
|
15:03:07
|
|
92
|
4,800.00
|
BATE
|
15:03:43
|
|
100
|
4,800.00
|
CHIX
|
15:03:48
|
|
52
|
4,800.00
|
CHIX
|
15:03:48
|
|
57
|
4,800.00
|
CHIX
|
15:03:48
|
|
60
|
4,800.00
|
CHIX
|
15:03:48
|
|
367
|
4,800.00
|
CHIX
|
15:03:48
|
|
240
|
4,798.00
|
CHIX
|
15:04:12
|
|
105
|
4,798.00
|
BATE
|
15:04:12
|
|
66
|
4,798.00
|
BATE
|
15:04:12
|
|
582
|
4,800.00
|
BATE
|
15:05:09
|
|
55
|
4,800.00
|
CHIX
|
15:05:20
|
|
34
|
4,800.00
|
CHIX
|
15:05:20
|
|
19
|
4,800.00
|
CHIX
|
15:05:20
|
|
117
|
4,800.00
|
BATE
|
15:05:59
|
|
58
|
4,800.00
|
BATE
|
15:05:59
|
|
82
|
4,800.00
|
CHIX
|
15:06:21
|
|
49
|
4,800.00
|
CHIX
|
15:06:21
|
|
37
|
4,800.00
|
CHIX
|
15:06:21
|
|
475
|
4,800.00
|
BATE
|
15:07:13
|
|
326
|
4,800.00
|
CHIX
|
15:07:22
|
|
110
|
4,800.00
|
CHIX
|
15:07:22
|
|
60
|
4,800.00
|
CHIX
|
15:07:22
|
|
52
|
4,802.00
|
BATE
|
15:08:29
|
|
19
|
4,802.00
|
BATE
|
15:09:00
|
|
46
|
4,802.00
|
BATE
|
15:09:00
|
|
107
|
4,802.00
|
BATE
|
15:09:00
|
|
23
|
4,802.00
|
BATE
|
15:09:00
|
|
23
|
4,802.00
|
BATE
|
15:09:00
|
|
107
|
4,802.00
|
BATE
|
15:09:00
|
|
104
|
4,802.00
|
BATE
|
15:09:00
|
|
193
|
4,802.00
|
BATE
|
15:10:01
|
|
214
|
4,802.00
|
BATE
|
15:10:01
|
|
83
|
4,801.00
|
BATE
|
15:10:21
|
|
167
|
4,800.00
|
BATE
|
15:11:02
|
|
86
|
4,800.00
|
CHIX
|
15:11:26
|
|
50
|
4,800.00
|
CHIX
|
15:11:26
|
|
63
|
4,800.00
|
CHIX
|
15:11:26
|
|
326
|
4,800.00
|
CHIX
|
15:11:26
|
|
92
|
4,800.00
|
CHIX
|
15:11:26
|
|
60
|
4,800.00
|
CHIX
|
15:11:26
|
|
154
|
4,799.00
|
CHIX
|
15:11:37
|
|
161
|
4,799.00
|
BATE
|
15:11:37
|
|
167
|
4,799.00
|
CHIX
|
15:11:37
|
|
53
|
4,799.00
|
CHIX
|
15:11:37
|
|
495
|
4,799.00
|
BATE
|
15:14:21
|
|
22
|
4,799.00
|
BATE
|
15:14:21
|
|
23
|
4,799.00
|
BATE
|
15:14:21
|
|
134
|
4,799.00
|
BATE
|
15:14:21
|
|
134
|
4,799.00
|
BATE
|
15:14:21
|
|
24
|
4,799.00
|
BATE
|
15:14:21
|
|
134
|
4,799.00
|
BATE
|
15:14:21
|
|
52
|
4,799.00
|
CHIX
|
15:14:21
|
|
53
|
4,799.00
|
CHIX
|
15:14:21
|
|
175
|
4,799.00
|
CHIX
|
15:14:21
|
|
60
|
4,799.00
|
CHIX
|
15:14:21
|
|
190
|
4,799.00
|
CHIX
|
15:14:21
|
|
92
|
4,799.00
|
CHIX
|
15:14:24
|
|
53
|
4,799.00
|
CHIX
|
15:14:24
|
|
53
|
4,799.00
|
CHIX
|
15:14:24
|
|
54
|
4,799.00
|
CHIX
|
15:14:27
|
|
60
|
4,799.00
|
CHIX
|
15:14:30
|
|
95
|
4,799.00
|
CHIX
|
15:14:30
|
|
60
|
4,799.00
|
CHIX
|
15:14:30
|
|
62
|
4,799.00
|
CHIX
|
15:14:30
|
|
326
|
4,799.00
|
CHIX
|
15:14:30
|
|
52
|
4,799.00
|
CHIX
|
15:14:33
|
|
38
|
4,799.00
|
CHIX
|
15:14:33
|
|
64
|
4,799.00
|
CHIX
|
15:14:33
|
|
93
|
4,799.00
|
CHIX
|
15:14:33
|
|
326
|
4,799.00
|
CHIX
|
15:14:33
|
|
86
|
4,799.00
|
CHIX
|
15:14:33
|
|
64
|
4,799.00
|
CHIX
|
15:14:59
|
|
29
|
4,799.00
|
CHIX
|
15:14:59
|
|
326
|
4,799.00
|
CHIX
|
15:14:59
|
|
63
|
4,799.00
|
CHIX
|
15:14:59
|
|
55
|
4,798.00
|
CHIX
|
15:15:25
|
|
186
|
4,798.00
|
CHIX
|
15:15:25
|
|
22
|
4,798.00
|
BATE
|
15:15:25
|
|
123
|
4,798.00
|
CHIX
|
15:15:25
|
|
83
|
4,798.00
|
BATE
|
15:15:36
|
|
3
|
4,798.00
|
BATE
|
15:15:36
|
|
133
|
4,798.00
|
BATE
|
15:15:36
|
|
71
|
4,798.00
|
BATE
|
15:15:46
|
|
200
|
4,798.00
|
BATE
|
15:15:55
|
|
40
|
4,798.00
|
CHIX
|
15:16:00
|
|
62
|
4,798.00
|
CHIX
|
15:16:00
|
|
59
|
4,798.00
|
CHIX
|
15:16:00
|
|
326
|
4,798.00
|
CHIX
|
15:16:00
|
|
48
|
4,798.00
|
CHIX
|
15:16:31
|
|
23
|
4,798.00
|
CHIX
|
15:16:31
|
|
147
|
4,798.00
|
CHIX
|
15:16:31
|
|
46
|
4,798.00
|
CHIX
|
15:16:31
|
|
52
|
4,798.00
|
CHIX
|
15:16:31
|
|
62
|
4,798.00
|
CHIX
|
15:16:31
|
|
326
|
4,798.00
|
CHIX
|
15:16:31
|
|
53
|
4,798.00
|
CHIX
|
15:16:31
|
|
25
|
4,798.00
|
CHIX
|
15:16:31
|
|
94
|
4,798.00
|
CHIX
|
15:16:31
|
|
232
|
4,798.00
|
CHIX
|
15:16:31
|
|
8
|
4,797.00
|
CHIX
|
15:16:54
|
|
172
|
4,797.00
|
BATE
|
15:16:54
|
|
96
|
4,797.00
|
CHIX
|
15:16:54
|
|
249
|
4,797.00
|
CHIX
|
15:16:54
|
|
237
|
4,797.00
|
CHIX
|
15:17:06
|
|
329
|
4,797.00
|
BATE
|
15:17:38
|
|
81
|
4,797.00
|
CHIX
|
15:18:02
|
|
73
|
4,797.00
|
CHIX
|
15:18:02
|
|
326
|
4,797.00
|
CHIX
|
15:18:02
|
|
44
|
4,798.00
|
CHIX
|
15:18:33
|
|
50
|
4,798.00
|
CHIX
|
15:18:33
|
|
231
|
4,798.00
|
CHIX
|
15:18:33
|
|
250
|
4,798.00
|
CHIX
|
15:18:33
|
|
40
|
4,798.00
|
CHIX
|
15:18:33
|
|
55
|
4,798.00
|
CHIX
|
15:18:33
|
|
20
|
4,798.00
|
CHIX
|
15:18:33
|
|
59
|
4,798.00
|
CHIX
|
15:18:33
|
|
29
|
4,798.00
|
CHIX
|
15:18:33
|
|
25
|
4,798.00
|
BATE
|
15:18:39
|
|
27
|
4,798.00
|
BATE
|
15:18:39
|
|
141
|
4,798.00
|
BATE
|
15:18:39
|
|
24
|
4,798.00
|
BATE
|
15:18:39
|
|
20
|
4,798.00
|
BATE
|
15:18:39
|
|
79
|
4,798.00
|
BATE
|
15:18:39
|
|
158
|
4,796.00
|
BATE
|
15:19:32
|
|
113
|
4,797.00
|
CHIX
|
15:19:34
|
|
45
|
4,797.00
|
CHIX
|
15:19:34
|
|
144
|
4,797.00
|
CHIX
|
15:19:34
|
|
59
|
4,797.00
|
CHIX
|
15:19:34
|
|
326
|
4,797.00
|
CHIX
|
15:19:34
|
|
95
|
4,797.00
|
CHIX
|
15:19:34
|
|
54
|
4,797.00
|
CHIX
|
15:19:34
|
|
332
|
4,796.00
|
CHIX
|
15:20:03
|
|
168
|
4,796.00
|
BATE
|
15:20:03
|
|
408
|
4,798.00
|
CHIX
|
15:21:59
|
|
60
|
4,798.00
|
CHIX
|
15:21:59
|
|
47
|
4,798.00
|
CHIX
|
15:21:59
|
|
175
|
4,799.00
|
CHIX
|
15:22:02
|
|
61
|
4,799.00
|
CHIX
|
15:22:02
|
|
71
|
4,799.00
|
BATE
|
15:22:02
|
|
754
|
4,799.00
|
BATE
|
15:22:02
|
|
97
|
4,799.00
|
CHIX
|
15:22:07
|
|
174
|
4,799.00
|
CHIX
|
15:22:07
|
|
99
|
4,799.00
|
BATE
|
15:23:14
|
|
134
|
4,799.00
|
BATE
|
15:23:14
|
|
24
|
4,799.00
|
BATE
|
15:23:14
|
|
24
|
4,799.00
|
BATE
|
15:23:14
|
|
28
|
4,799.00
|
BATE
|
15:23:14
|
|
113
|
4,798.00
|
CHIX
|
15:23:46
|
|
152
|
4,798.00
|
BATE
|
15:23:46
|
|
300
|
4,798.00
|
CHIX
|
15:23:46
|
|
65
|
4,798.00
|
CHIX
|
15:23:46
|
|
156
|
4,798.00
|
CHIX
|
15:23:46
|
|
100
|
4,798.00
|
CHIX
|
15:24:43
|
|
67
|
4,798.00
|
CHIX
|
15:24:43
|
|
83
|
4,801.00
|
BATE
|
15:26:37
|
|
624
|
4,801.00
|
BATE
|
15:26:37
|
|
291
|
4,801.00
|
BATE
|
15:26:37
|
|
7
|
4,801.00
|
BATE
|
15:28:29
|
|
112
|
4,801.00
|
BATE
|
15:28:29
|
|
370
|
4,801.00
|
BATE
|
15:28:29
|
|
75
|
4,801.00
|
BATE
|
15:29:20
|
|
134
|
4,801.00
|
BATE
|
15:29:20
|
|
24
|
4,801.00
|
BATE
|
15:29:20
|
|
24
|
4,801.00
|
BATE
|
15:29:20
|
|
78
|
4,801.00
|
BATE
|
15:29:20
|
|
166
|
4,800.00
|
BATE
|
15:29:32
|
|
484
|
4,800.00
|
CHIX
|
15:29:32
|
|
323
|
4,799.00
|
CHIX
|
15:30:19
|
|
171
|
4,799.00
|
BATE
|
15:30:19
|
|
264
|
4,798.00
|
CHIX
|
15:30:19
|
|
167
|
4,797.00
|
BATE
|
15:30:55
|
|
359
|
4,797.00
|
CHIX
|
15:30:55
|
|
241
|
4,798.00
|
CHIX
|
15:32:08
|
|
166
|
4,798.00
|
CHIX
|
15:32:08
|
|
567
|
4,798.00
|
BATE
|
15:32:10
|
|
76
|
4,798.00
|
BATE
|
15:33:24
|
|
64
|
4,798.00
|
BATE
|
15:33:24
|
|
37
|
4,798.00
|
BATE
|
15:33:24
|
|
45
|
4,798.00
|
BATE
|
15:33:24
|
|
135
|
4,798.00
|
CHIX
|
15:33:48
|
|
58
|
4,798.00
|
CHIX
|
15:33:48
|
|
408
|
4,798.00
|
CHIX
|
15:33:48
|
|
51
|
4,798.00
|
CHIX
|
15:33:48
|
|
56
|
4,798.00
|
CHIX
|
15:33:48
|
|
96
|
4,798.00
|
CHIX
|
15:33:48
|
|
42
|
4,798.00
|
CHIX
|
15:33:48
|
|
23
|
4,798.00
|
CHIX
|
15:33:48
|
|
112
|
4,797.00
|
BATE
|
15:33:53
|
|
56
|
4,797.00
|
BATE
|
15:34:03
|
|
93
|
4,796.00
|
CHIX
|
15:34:05
|
|
83
|
4,797.00
|
BATE
|
15:34:25
|
|
201
|
4,797.00
|
BATE
|
15:34:25
|
|
20
|
4,797.00
|
BATE
|
15:34:25
|
|
20
|
4,797.00
|
BATE
|
15:34:25
|
|
134
|
4,797.00
|
BATE
|
15:34:25
|
|
47
|
4,797.00
|
BATE
|
15:34:25
|
|
174
|
4,796.00
|
BATE
|
15:35:03
|
|
408
|
4,799.00
|
CHIX
|
15:37:02
|
|
62
|
4,799.00
|
BATE
|
15:37:02
|
|
408
|
4,799.00
|
CHIX
|
15:37:02
|
|
409
|
4,799.00
|
BATE
|
15:37:02
|
|
60
|
4,799.00
|
CHIX
|
15:37:02
|
|
64
|
4,799.00
|
CHIX
|
15:37:02
|
|
133
|
4,799.00
|
CHIX
|
15:37:02
|
|
247
|
4,799.00
|
CHIX
|
15:37:04
|
|
80
|
4,799.00
|
BATE
|
15:37:04
|
|
83
|
4,799.00
|
BATE
|
15:37:58
|
|
21
|
4,799.00
|
BATE
|
15:37:58
|
|
75
|
4,799.00
|
BATE
|
15:37:58
|
|
58
|
4,799.00
|
BATE
|
15:37:58
|
|
179
|
4,798.00
|
BATE
|
15:38:20
|
|
159
|
4,798.00
|
CHIX
|
15:38:20
|
|
54
|
4,797.00
|
CHIX
|
15:38:53
|
|
59
|
4,797.00
|
CHIX
|
15:38:53
|
|
59
|
4,797.00
|
CHIX
|
15:38:53
|
|
45
|
4,797.00
|
CHIX
|
15:38:53
|
|
408
|
4,797.00
|
CHIX
|
15:38:53
|
|
63
|
4,797.00
|
CHIX
|
15:38:53
|
|
5
|
4,797.00
|
CHIX
|
15:38:53
|
|
643
|
4,797.00
|
BATE
|
15:39:37
|
|
174
|
4,797.00
|
BATE
|
15:40:10
|
|
344
|
4,798.00
|
CHIX
|
15:40:36
|
|
7
|
4,798.00
|
CHIX
|
15:40:36
|
|
174
|
4,798.00
|
CHIX
|
15:40:36
|
|
521
|
4,799.00
|
BATE
|
15:42:11
|
|
124
|
4,799.00
|
CHIX
|
15:42:11
|
|
392
|
4,799.00
|
CHIX
|
15:42:34
|
|
169
|
4,799.00
|
BATE
|
15:42:34
|
|
185
|
4,799.00
|
CHIX
|
15:42:34
|
|
441
|
4,799.00
|
BATE
|
15:43:35
|
|
100
|
4,798.00
|
BATE
|
15:43:43
|
|
168
|
4,798.00
|
CHIX
|
15:43:43
|
|
31
|
4,798.00
|
CHIX
|
15:44:28
|
|
50
|
4,798.00
|
CHIX
|
15:44:28
|
|
46
|
4,798.00
|
CHIX
|
15:44:28
|
|
42
|
4,798.00
|
CHIX
|
15:44:28
|
|
40
|
4,798.00
|
CHIX
|
15:44:28
|
|
56
|
4,798.00
|
CHIX
|
15:44:28
|
|
120
|
4,798.00
|
CHIX
|
15:44:28
|
|
51
|
4,798.00
|
CHIX
|
15:44:28
|
|
507
|
4,798.00
|
BATE
|
15:45:17
|
|
158
|
4,797.00
|
BATE
|
15:45:58
|
|
14
|
4,797.00
|
BATE
|
15:45:59
|
|
92
|
4,797.00
|
CHIX
|
15:45:59
|
|
408
|
4,798.00
|
CHIX
|
15:46:10
|
|
101
|
4,798.00
|
CHIX
|
15:46:10
|
|
79
|
4,799.00
|
BATE
|
15:46:39
|
|
48
|
4,798.00
|
CHIX
|
15:47:31
|
|
63
|
4,798.00
|
CHIX
|
15:47:31
|
|
48
|
4,798.00
|
CHIX
|
15:47:31
|
|
179
|
4,798.00
|
CHIX
|
15:47:31
|
|
174
|
4,797.00
|
CHIX
|
15:48:08
|
|
151
|
4,797.00
|
BATE
|
15:48:08
|
|
168
|
4,797.00
|
BATE
|
15:48:43
|
|
420
|
4,797.00
|
BATE
|
15:48:43
|
|
33
|
4,797.00
|
CHIX
|
15:49:03
|
|
60
|
4,797.00
|
CHIX
|
15:49:03
|
|
93
|
4,797.00
|
CHIX
|
15:49:03
|
|
63
|
4,797.00
|
CHIX
|
15:49:03
|
|
48
|
4,797.00
|
CHIX
|
15:49:03
|
|
147
|
4,797.00
|
CHIX
|
15:49:03
|
|
408
|
4,797.00
|
CHIX
|
15:50:34
|
|
11
|
4,797.00
|
CHIX
|
15:50:34
|
|
137
|
4,796.00
|
BATE
|
15:50:40
|
|
66
|
4,796.00
|
CHIX
|
15:50:40
|
|
134
|
4,796.00
|
BATE
|
15:51:13
|
|
20
|
4,796.00
|
BATE
|
15:51:13
|
|
24
|
4,796.00
|
BATE
|
15:51:13
|
|
72
|
4,796.00
|
BATE
|
15:51:13
|
|
134
|
4,796.00
|
BATE
|
15:51:13
|
|
134
|
4,796.00
|
BATE
|
15:51:13
|
|
20
|
4,796.00
|
BATE
|
15:51:13
|
|
64
|
4,796.00
|
BATE
|
15:51:13
|
|
334
|
4,796.00
|
CHIX
|
15:51:35
|
|
59
|
4,796.00
|
CHIX
|
15:51:35
|
|
52
|
4,796.00
|
CHIX
|
15:51:35
|
|
25
|
4,796.00
|
CHIX
|
15:51:35
|
|
1
|
4,797.00
|
CHIX
|
15:53:07
|
|
64
|
4,797.00
|
CHIX
|
15:53:07
|
|
59
|
4,797.00
|
CHIX
|
15:53:07
|
|
178
|
4,797.00
|
CHIX
|
15:53:07
|
|
18
|
4,797.00
|
CHIX
|
15:53:07
|
|
127
|
4,797.00
|
CHIX
|
15:53:07
|
|
18
|
4,797.00
|
CHIX
|
15:53:07
|
|
23
|
4,797.00
|
BATE
|
15:53:34
|
|
55
|
4,797.00
|
BATE
|
15:53:34
|
|
124
|
4,797.00
|
BATE
|
15:53:35
|
|
302
|
4,797.00
|
BATE
|
15:53:35
|
|
4
|
4,797.00
|
BATE
|
15:53:35
|
|
64
|
4,797.00
|
BATE
|
15:53:35
|
|
28
|
4,797.00
|
BATE
|
15:53:42
|
|
611
|
4,797.00
|
CHIX
|
15:54:42
|
|
134
|
4,797.00
|
BATE
|
15:55:17
|
|
47
|
4,797.00
|
BATE
|
15:55:17
|
|
20
|
4,797.00
|
BATE
|
15:55:17
|
|
20
|
4,797.00
|
BATE
|
15:55:17
|
|
134
|
4,797.00
|
BATE
|
15:55:17
|
|
102
|
4,797.00
|
BATE
|
15:55:17
|
|
46
|
4,797.00
|
CHIX
|
15:56:10
|
|
327
|
4,797.00
|
CHIX
|
15:56:10
|
|
43
|
4,796.00
|
CHIX
|
15:56:24
|
|
137
|
4,796.00
|
CHIX
|
15:56:24
|
|
146
|
4,796.00
|
BATE
|
15:56:24
|
|
468
|
4,797.00
|
BATE
|
15:57:30
|
|
176
|
4,797.00
|
CHIX
|
15:57:30
|
|
134
|
4,797.00
|
BATE
|
15:57:30
|
|
18
|
4,797.00
|
BATE
|
15:57:30
|
|
5
|
4,797.00
|
BATE
|
15:57:58
|
|
95
|
4,797.00
|
CHIX
|
15:58:15
|
|
318
|
4,797.00
|
CHIX
|
15:58:17
|
|
56
|
4,797.00
|
CHIX
|
15:58:17
|
|
161
|
4,796.00
|
BATE
|
15:58:23
|
|
88
|
4,796.00
|
CHIX
|
15:58:23
|
|
253
|
4,796.00
|
CHIX
|
15:59:43
|
|
81
|
4,796.00
|
CHIX
|
15:59:43
|
|
29
|
4,796.00
|
CHIX
|
15:59:43
|
|
23
|
4,796.00
|
BATE
|
15:59:52
|
|
24
|
4,796.00
|
BATE
|
15:59:52
|
|
168
|
4,796.00
|
BATE
|
15:59:52
|
|
265
|
4,796.00
|
BATE
|
15:59:58
|
|
65
|
4,796.00
|
BATE
|
15:59:58
|
|
48
|
4,798.00
|
CHIX
|
16:00:45
|
|
76
|
4,798.00
|
CHIX
|
16:00:45
|
|
18
|
4,798.00
|
CHIX
|
16:00:45
|
|
48
|
4,798.00
|
CHIX
|
16:00:45
|
|
198
|
4,798.00
|
CHIX
|
16:00:45
|
|
596
|
4,799.00
|
BATE
|
16:01:28
|
|
408
|
4,799.00
|
CHIX
|
16:01:46
|
|
4
|
4,799.00
|
CHIX
|
16:01:46
|
|
206
|
4,798.00
|
CHIX
|
16:02:16
|
|
79
|
4,798.00
|
CHIX
|
16:03:03
|
|
408
|
4,799.00
|
CHIX
|
16:04:00
|
|
57
|
4,799.00
|
CHIX
|
16:04:00
|
|
103
|
4,799.00
|
TRQX
|
16:04:00
|
|
58
|
4,799.00
|
CHIX
|
16:04:00
|
|
100
|
4,799.00
|
TRQX
|
16:04:00
|
|
50
|
4,799.00
|
CHIX
|
16:04:00
|
|
103
|
4,799.00
|
TRQX
|
16:04:00
|
|
143
|
4,799.00
|
XLON
|
16:04:00
|
|
48
|
4,800.00
|
CHIX
|
16:05:16
|
|
140
|
4,800.00
|
CHIX
|
16:05:16
|
|
29
|
4,800.00
|
CHIX
|
16:05:16
|
|
124
|
4,800.00
|
CHIX
|
16:05:16
|
|
116
|
4,800.00
|
CHIX
|
16:05:16
|
|
66
|
4,800.00
|
CHIX
|
16:05:16
|
|
86
|
4,800.00
|
CHIX
|
16:05:16
|
|
50
|
4,800.00
|
CHIX
|
16:05:16
|
|
38
|
4,800.00
|
CHIX
|
16:05:16
|
|
82
|
4,800.00
|
CHIX
|
16:06:08
|
|
56
|
4,800.00
|
CHIX
|
16:06:08
|
|
155
|
4,800.00
|
CHIX
|
16:06:08
|
|
62
|
4,800.00
|
CHIX
|
16:06:08
|
|
23
|
4,800.00
|
CHIX
|
16:06:08
|
|
54
|
4,800.00
|
CHIX
|
16:06:08
|
|
70
|
4,800.00
|
CHIX
|
16:06:08
|
|
53
|
4,800.00
|
CHIX
|
16:06:08
|
|
123
|
4,800.00
|
XLON
|
16:06:08
|
|
338
|
4,800.00
|
AQXE
|
16:07:00
|
|
79
|
4,800.00
|
AQXE
|
16:07:00
|
|
77
|
4,800.00
|
AQXE
|
16:07:00
|
|
171
|
4,800.00
|
AQXE
|
16:07:00
|
|
73
|
4,800.00
|
AQXE
|
16:07:53
|
|
70
|
4,800.00
|
AQXE
|
16:07:53
|
|
390
|
4,800.00
|
AQXE
|
16:07:53
|
|
74
|
4,800.00
|
AQXE
|
16:07:53
|
|
46
|
4,800.00
|
AQXE
|
16:07:53
|
|
73
|
4,800.00
|
AQXE
|
16:08:45
|
|
70
|
4,800.00
|
AQXE
|
16:08:45
|
|
390
|
4,800.00
|
AQXE
|
16:08:45
|
|
59
|
4,800.00
|
AQXE
|
16:08:45
|
|
49
|
4,800.00
|
AQXE
|
16:08:45
|
|
9
|
4,800.00
|
AQXE
|
16:08:45
|
|
24
|
4,800.00
|
AQXE
|
16:09:38
|
|
72
|
4,800.00
|
AQXE
|
16:09:38
|
|
53
|
4,800.00
|
AQXE
|
16:09:38
|
|
41
|
4,800.00
|
AQXE
|
16:09:38
|
|
149
|
4,800.00
|
AQXE
|
16:09:38
|
|
331
|
4,800.00
|
AQXE
|
16:09:38
|
|
390
|
4,800.00
|
AQXE
|
16:10:30
|
|
76
|
4,800.00
|
AQXE
|
16:10:30
|
|
147
|
4,800.00
|
AQXE
|
16:10:30
|
|
47
|
4,800.00
|
AQXE
|
16:10:30
|
|
24
|
4,800.00
|
AQXE
|
16:11:22
|
|
74
|
4,800.00
|
AQXE
|
16:11:22
|
|
144
|
4,800.00
|
AQXE
|
16:11:22
|
|
419
|
4,800.00
|
XLON
|
16:11:22
|
|
86
|
4,800.00
|
AQXE
|
16:12:13
|
|
74
|
4,800.00
|
AQXE
|
16:12:13
|
|
63
|
4,800.00
|
AQXE
|
16:12:13
|
|
152
|
4,800.00
|
AQXE
|
16:12:13
|
|
249
|
4,800.00
|
AQXE
|
16:12:13
|
|
145
|
4,799.00
|
AQXE
|
16:13:03
|
|
390
|
4,799.00
|
AQXE
|
16:13:03
|
|
83
|
4,799.00
|
AQXE
|
16:13:03
|
|
23
|
4,799.00
|
AQXE
|
16:13:03
|
|
443
|
4,799.00
|
CHIX
|
16:14:01
|
|
95
|
4,799.00
|
TRQX
|
16:14:01
|
|
192
|
4,799.00
|
XLON
|
16:14:01
|
|
154
|
4,799.00
|
XLON
|
16:14:01
|
|
114
|
4,800.00
|
CHIX
|
16:15:05
|
|
69
|
4,800.00
|
CHIX
|
16:15:05
|
|
147
|
4,800.00
|
CHIX
|
16:15:05
|
|
319
|
4,800.00
|
CHIX
|
16:15:05
|
|
81
|
4,799.00
|
AQXE
|
16:15:55
|
|
146
|
4,799.00
|
AQXE
|
16:15:55
|
|
129
|
4,799.00
|
TRQX
|
16:15:55
|
|
69
|
4,799.00
|
XLON
|
16:15:55
|
|
78
|
4,799.00
|
AQXE
|
16:15:55
|
|
18
|
4,799.00
|
TRQX
|
16:15:55
|
|
390
|
4,799.00
|
AQXE
|
16:15:55
|
|
21
|
4,799.00
|
TRQX
|
16:15:55
|
|
92
|
4,799.00
|
TRQX
|
16:17:24
|
|
318
|
4,799.00
|
CHIX
|
16:17:26
|
|
62
|
4,799.00
|
CHIX
|
16:17:26
|
|
283
|
4,799.00
|
XLON
|
16:17:26
|
|
2
|
4,799.00
|
TRQX
|
16:17:26
|
|
8
|
4,799.00
|
XLON
|
16:17:26
|
|
1
|
4,799.00
|
XLON
|
16:17:26
|
|
82
|
4,799.00
|
TRQX
|
16:17:26
|
|
2
|
4,799.00
|
XLON
|
16:17:26
|
|
6
|
4,799.00
|
XLON
|
16:17:26
|
|
82
|
4,799.00
|
AQXE
|
16:18:03
|
|
84
|
4,799.00
|
AQXE
|
16:18:03
|
|
31
|
4,799.00
|
TRQX
|
16:18:03
|
|
24
|
4,799.00
|
AQXE
|
16:18:03
|
|
390
|
4,799.00
|
AQXE
|
16:18:03
|
|
70
|
4,799.00
|
AQXE
|
16:18:03
|
|
154
|
4,799.00
|
AQXE
|
16:18:03
|
|
86
|
4,799.00
|
AQXE
|
16:19:00
|
|
148
|
4,799.00
|
AQXE
|
16:19:00
|
|
317
|
4,799.00
|
XLON
|
16:19:00
|
|
73
|
4,799.00
|
AQXE
|
16:19:00
|
|
83
|
4,799.00
|
AQXE
|
16:19:22
|
|
80
|
4,799.00
|
AQXE
|
16:19:22
|
|
64
|
4,799.00
|
AQXE
|
16:19:22
|
|
298
|
4,799.00
|
AQXE
|
16:19:22
|
|
19
|
4,799.00
|
TRQX
|
16:19:27
|
|
83
|
4,799.00
|
AQXE
|
16:19:30
|
|
9
|
4,799.00
|
AQXE
|
16:19:30
|
|
3
|
4,799.00
|
TRQX
|
16:19:36
|
|
18
|
4,799.00
|
TRQX
|
16:19:36
|
|
5
|
4,799.00
|
TRQX
|
16:19:36
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZMGGVLNGDZM
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
