ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gx Spxcovcall

Gx Spxcovcall (XYLU)

14.984
-0.167
(-1.10%)
Cerrado 29 Marzo 10:30AM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
14.984
Postura de Compra
14.984
Postura de Venta
15.026
Volume Operado de la Acción
10,629
14.984 Rango del Día 15.555
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.151
Precio de Apertura
15.192
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 160,656
Precio Promedio Ponderado
15.1149
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Past and present Past and present 4 minutos hace
***PKTX.. Well, Well.. Ole Sun is still Kicking.. I guess the back door "Kick back" money is still flowing your way.. All the money you lost with Spencer Pharmaceutical hasn't slowed you down one bit.. you Need to change your businesses from "attacking" to smarter investing.. Enjoy your day ole Wise
PKTX
train21 train21 5 minutos hace
$GRLT
GRLT
Implanting Implanting 5 minutos hace
I wanted to post this short video about gold revaluation mainly because of the numbers the Guy gives at the beginning of the video. I would be surprised if when Trump decides to do this gold revaluation (and I think he will) that it will just be a mark to market revaluation. That's not enough and th
FFMGF
michael702/ michael702/ 6 minutos hace
1. XS, Las Vegas, $105 million


2. Hakkasan, Las Vegas, $103 million

3. Marquee Nightclub, Las Vegas, $85 million

4. TAO Las Vegas, Las Vegas, $55 million

5. LIV, Miami Beach, $45 million



6. Surrender N
BLLB
B402 B402 6 minutos hace
There is no place for dei in the military, only the best qualified who can meet the highest standards...Just a common sense idea that bolstered recruitment....

Maybe the rainbow army wasn't working out to well.....And who cares about standards for soldiers anyway?....Except, maybe the
train21 train21 6 minutos hace
I just have a few favorites $DPLS is one
I go in an out of them depending on price
AND have been in an out of $DPLS from copper on down
and own some of t53 bags but nobody hits 100 percent in the $OTC
that said several of his opinions I have banked hard
DPLS OTC
RobotDroid RobotDroid 6 minutos hace
Gary, still the top paid pumper on the board trying to fool everyone with his 'good guy' BS.
NWBO
eastunder eastunder 7 minutos hace
Elon Musk's xAI acquires X, creating a $113 billion powerhouse
Frank DeMatteo
Fri, March 28, 2025 at 4:49 PM MDT
https://finance.yahoo.com/news/elon-musks-xai-acquires-x-224942433.html

Investing.com -- Elon Musk's AI firm xAI announced the acquisition of his socia
TSLA
flipper44 flipper44 7 minutos hace
Slowness is not a “tell” of success or failure, because rejections are not announced by the MHRA. Thus far however, it seems at least that NWBO and the MHRA have, in their own way, bent over backwards to inform people this is still an active MAA.
NWBO
Fire_starter Fire_starter 7 minutos hace
🔥🔥LIGHT UP THE SKY🔥🔥

Sound familiar, in the US have developed a test they say can identify 18 early-stage cancers. Instead of the usual invasive and costly methods,

https://www.weforum.org/stories/2025/02/cancer-treatment-and-diagnosis-br
RNAZ
Pro_v12001 Pro_v12001 7 minutos hace
Polariton used Perk 3 for their latest test . We are now at Perk 6 I believe which got way better and per the spider diagrams covers the whole thing. So would perk 6 make the Polariton results even faster?
LWLG
MannSinger MannSinger 7 minutos hace
49% of large pizza is bigger than 79% of small pizza

Gov will make more money if it takes 49% of GSE compered to 79% of GSE because investors will be scared to invest in a company where gov controls 79% of shares.
FNMA
QuatroPaul QuatroPaul 8 minutos hace
Hey Otto,What report is that?
POET
privatee privatee 9 minutos hace
I like.😎
GDVM
Almosthere Almosthere 9 minutos hace
Go find it yourself. I don't cater to manpulators and the dishonest.
LQMT
RobotDroid RobotDroid 10 minutos hace
Beware false prophets.
NWBO
LTR LTR 11 minutos hace
Someone else pointed this out to you. You are a feelings based individual. You jump to conclusions based on your “feelings”. Here are the start of two sentences in your last post:
“It would seem to me, they are enriching themselves”

And

“Should they be us
CDMO
RobotDroid RobotDroid 12 minutos hace
Had to pop in, always amused by your ignorance. You truly are really really stupid. Now back to your regularly scheduled ignore.
NWBO
Huggy Bear Huggy Bear 12 minutos hace
How does anyone take this never ending scam seriously?

Look at this gem. Bored Ape Yacht Club 😂😂😂


https://youtu.be/MDD8ZpOGeOs?si=ySLr_Ae8W6InUOgt
HMBL
manibiotech manibiotech 12 minutos hace
AgreeWhen some were predicting appproval a year ago , I clearly posted that you can't expect efficiency from a European Govt agency . However I predicted Q1 approval 6-8 months ago . So I was wrong as well. I gave too Much credit to MHRA
NWBO
jimr1717 jimr1717 12 minutos hace
Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

And soon India won’t be Fooled.
IFUS
fredscott36 fredscott36 13 minutos hace
.......BAD NEWS / GOOD NEWS..................WE / FDIC / MURDER CITY BROS...........ain't backing down...................

....simple objective (as cited in the Deutsche Bank Settlement Agreement ON OUR CASE)..............LIBOR PERPS gotta pay PUNITIVE DAMAGES.......

...
Almosthere Almosthere 14 minutos hace
https://www.youtube.com/watch?v=Gv5q-uOpE7o

The videos and articles about the liquidmetal hinge in the Apple foldable phone keep coming out. I have never seen this much focus and attention on liquidmetal from any of Kuo's past leaks about it's possible use by Apple.

Peo
LQMT
RobotDroid RobotDroid 14 minutos hace
So many times the pumpers have been wrong. What will they say when no 10k Monday?
NWBO

Su Consulta Reciente

Delayed Upgrade Clock