Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:07 | 5.5 | 19000 | O | 5.0 | 5.5 | Buy | 414,415 | 51 | LSE | |
| 03:07:43 | 5.5 | 10472 | O | 5.0 | 5.5 | Buy | 395,415 | 50 | LSE | |
| 03:03:55 | 5.5 | 7000 | O | 5.0 | 5.5 | Buy | 384,943 | 49 | LSE | |
| 03:00:11 | 5.5 | 15000 | O | 5.0 | 5.5 | Buy | 377,943 | 48 | LSE | |
| 02:59:32 | 5.5 | 6582 | O | 5.0 | 5.5 | Buy | 362,943 | 47 | LSE | |
| 02:57:14 | 5.5 | 20996 | O | 5.0 | 5.5 | Buy | 356,361 | 46 | LSE | |
| 02:56:58 | 5.5 | 3455 | O | 5.0 | 5.5 | Buy | 335,365 | 45 | LSE | |
| 02:56:18 | 5.5 | 27272 | O | 5.0 | 5.5 | Buy | 331,910 | 44 | LSE | |
| 02:56:17 | 5.5 | 4454 | O | 5.0 | 5.5 | Buy | 304,638 | 43 | LSE | |
| 02:55:17 | 5.5 | 7190 | O | 5.0 | 5.5 | Buy | 300,184 | 42 | LSE | |
| 02:46:25 | 5.5 | 36 | O | 5.0 | 5.5 | Buy | 292,994 | 41 | LSE | |
| 02:46:09 | 5.495 | 7197 | O | 5.0 | 5.5 | Buy | 292,958 | 40 | LSE | |
| 02:44:13 | 5.0 | 36 | O | 5.0 | 5.5 | Sell | 285,761 | 39 | LSE | |
| 02:44:13 | 5.5 | 830 | O | 5.0 | 5.5 | Buy | 285,725 | 38 | LSE | |
| 02:44:13 | 5.0 | 830 | O | 5.0 | 5.5 | Sell | 284,895 | 37 | LSE | |
| 02:43:55 | 5.49 | 2477 | O | 4.5 | 5.5 | Buy | 284,065 | 36 | LSE | |
| 02:43:55 | 5.49 | 72751 | O | 4.5 | 5.5 | Buy | 281,588 | 35 | LSE | |
| 02:43:01 | 5.45 | 1761 | O | 4.5 | 5.5 | Buy | 208,837 | 34 | LSE | |
| 02:39:40 | 5.38 | 40000 | O | 4.5 | 5.5 | Buy | 207,076 | 33 | LSE | |
| 02:38:51 | 5.39 | 56203 | O | 4.5 | 5.5 | Buy | 167,076 | 32 | LSE | |
| 02:37:03 | 5.0 | 2920 | O | 4.5 | 5.0 | Buy | 110,873 | 31 | LSE | |
| 02:26:47 | 4.91 | 1789 | O | 4.5 | 5.0 | Buy | 107,953 | 30 | LSE | |
| 02:12:37 | 5.0 | 59920 | O | 4.5 | 5.0 | Buy | 106,164 | 29 | LSE | |
| 02:11:32 | 5.0 | 1 | O | 4.5 | 5.0 | Buy | 46,244 | 28 | LSE | |
| 02:11:32 | 4.5 | 990 | O | 4.5 | 5.0 | Sell | 46,243 | 27 | LSE | |
| 02:11:32 | 5.0 | 10 | O | 4.5 | 5.0 | Buy | 45,253 | 26 | LSE | |
| 02:11:31 | 5.0 | 200 | O | 4.5 | 5.0 | Buy | 45,243 | 25 | LSE | |
| 02:11:31 | 4.5 | 1000 | O | 4.5 | 5.0 | Sell | 45,043 | 24 | LSE | |
| 02:11:31 | 4.5 | 25 | O | 4.5 | 5.0 | Sell | 44,043 | 23 | LSE | |
| 02:11:31 | 5.0 | 116 | O | 4.5 | 5.0 | Buy | 44,018 | 22 | LSE | |
| 02:11:31 | 4.5 | 75 | O | 4.5 | 5.0 | Sell | 43,902 | 21 | LSE | |
| 02:11:31 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 43,827 | 20 | LSE | |
| 02:11:30 | 5.0 | 196 | O | 4.5 | 5.0 | Buy | 43,628 | 19 | LSE | |
| 02:11:30 | 5.0 | 25 | O | 4.5 | 5.0 | Buy | 43,432 | 18 | LSE | |
| 02:11:30 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 43,407 | 17 | LSE | |
| 02:11:30 | 5.0 | 46 | O | 4.5 | 5.0 | Buy | 43,208 | 16 | LSE | |
| 02:11:30 | 4.5 | 40 | O | 4.5 | 5.0 | Sell | 43,162 | 15 | LSE | |
| 02:11:29 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 43,122 | 14 | LSE | |
| 02:11:29 | 5.0 | 19 | O | 4.5 | 5.0 | Buy | 42,923 | 13 | LSE | |
| 02:11:29 | 5.0 | 129 | O | 4.5 | 5.0 | Buy | 42,904 | 12 | LSE | |
| 02:11:29 | 4.5 | 32 | O | 4.5 | 5.0 | Sell | 42,775 | 11 | LSE | |
| 02:11:29 | 4.5 | 196 | O | 4.5 | 5.0 | Sell | 42,743 | 10 | LSE | |
| 02:11:29 | 5.0 | 20 | O | 4.5 | 5.0 | Buy | 42,547 | 9 | LSE | |
| 02:11:29 | 5.0 | 482 | O | 4.5 | 5.0 | Buy | 42,527 | 8 | LSE | |
| 02:11:29 | 5.0 | 40 | O | 4.5 | 5.0 | Buy | 42,045 | 7 | LSE | |
| 02:11:28 | 5.0 | 195 | O | 4.5 | 5.0 | Buy | 42,005 | 6 | LSE | |
| 02:11:28 | 5.0 | 255 | O | 4.5 | 5.0 | Buy | 41,810 | 5 | LSE | |
| 02:11:28 | 5.0 | 20 | O | 4.5 | 5.0 | Buy | 41,555 | 4 | LSE | |
| 02:05:37 | 4.88 | 19567 | O | 4.5 | 5.0 | Buy | 41,535 | 3 | LSE | |
| 02:02:18 | 4.875 | 16353 | O | 4.5 | 5.0 | Buy | 21,968 | 2 | LSE | |
| 02:00:21 | 4.875 | 5615 | O | 4.5 | 5.0 | Buy | 5,615 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
