Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:23 | 6.0 | 29933 | O | 5.5 | 6.0 | Buy | 2,335,654 | 101 | LSE | |
| 06:20:22 | 6.0 | 8134 | O | 5.5 | 6.0 | Buy | 2,305,721 | 100 | LSE | |
| 06:06:26 | 5.66 | 20996 | O | 5.5 | 6.0 | Sell | 2,297,587 | 99 | LSE | |
| 06:01:48 | 6.0 | 30000 | O | 5.5 | 6.0 | Buy | 2,276,591 | 98 | LSE | |
| 06:00:42 | 6.0 | 50766 | O | 5.5 | 6.0 | Buy | 2,246,591 | 97 | LSE | |
| 06:00:08 | 6.0 | 14583 | O | 5.5 | 6.0 | Buy | 2,195,825 | 96 | LSE | |
| 05:58:38 | 5.875 | 200000 | O | 5.5 | 6.0 | Buy | 2,181,242 | 95 | LSE | |
| 05:55:09 | 5.72 | 100000 | O | 5.5 | 6.0 | Sell | 1,981,242 | 94 | LSE | |
| 05:50:02 | 6.0 | 13175 | O | 5.5 | 6.0 | Buy | 1,881,242 | 93 | LSE | |
| 05:42:48 | 6.0 | 4166 | O | 5.5 | 6.0 | Buy | 1,868,067 | 92 | LSE | |
| 05:42:07 | 6.0 | 3250 | O | 5.5 | 6.0 | Buy | 1,863,901 | 91 | LSE | |
| 05:40:39 | 6.0 | 4925 | O | 5.5 | 6.0 | Buy | 1,860,651 | 90 | LSE | |
| 05:40:30 | 5.25 | 300000 | O | 5.5 | 6.0 | Sell | 1,855,726 | 89 | LSE | |
| 05:37:10 | 6.0 | 8258 | O | 5.5 | 6.0 | Buy | 1,555,726 | 88 | LSE | |
| 05:36:57 | 6.0 | 16483 | O | 5.5 | 6.0 | Buy | 1,547,468 | 87 | LSE | |
| 05:36:07 | 6.0 | 11761 | O | 5.5 | 6.0 | Buy | 1,530,985 | 86 | LSE | |
| 05:30:19 | 6.0 | 9925 | O | 5.5 | 6.0 | Buy | 1,519,224 | 85 | LSE | |
| 05:29:56 | 5.72 | 20000 | O | 5.5 | 6.0 | Sell | 1,509,299 | 84 | LSE | |
| 05:29:53 | 6.0 | 599 | O | 5.5 | 6.0 | Buy | 1,489,299 | 83 | LSE | |
| 05:27:55 | 6.0 | 62683 | O | 5.5 | 6.0 | Buy | 1,488,700 | 82 | LSE | |
| 05:26:28 | 6.0 | 11200 | O | 5.5 | 6.0 | Buy | 1,426,017 | 81 | LSE | |
| 05:21:11 | 6.0 | 83266 | O | 5.25 | 6.0 | Buy | 1,414,817 | 80 | LSE | |
| 05:19:47 | 5.9 | 52542 | O | 5.25 | 6.0 | Buy | 1,331,551 | 79 | LSE | |
| 05:19:01 | 5.8 | 100000 | O | 5.25 | 5.75 | Buy | 1,279,009 | 78 | LSE | |
| 05:16:58 | 5.75 | 20 | O | 5.25 | 5.75 | Buy | 1,179,009 | 77 | LSE | |
| 05:16:42 | 5.75 | 6903 | O | 5.0 | 5.75 | Buy | 1,178,989 | 76 | LSE | |
| 05:16:15 | 5.0 | 20 | O | 5.0 | 5.75 | Sell | 1,172,086 | 75 | LSE | |
| 05:16:15 | 5.75 | 217 | O | 5.0 | 5.75 | Buy | 1,172,066 | 74 | LSE | |
| 05:16:15 | 5.75 | 17 | O | 5.0 | 5.75 | Buy | 1,171,849 | 73 | LSE | |
| 05:16:15 | 5.75 | 100 | O | 5.0 | 5.75 | Buy | 1,171,832 | 72 | LSE | |
| 05:16:15 | 5.75 | 22 | O | 5.0 | 5.75 | Buy | 1,171,732 | 71 | LSE | |
| 05:16:14 | 5.75 | 190 | O | 5.0 | 5.75 | Buy | 1,171,710 | 70 | LSE | |
| 05:16:14 | 5.75 | 7 | O | 5.0 | 5.75 | Buy | 1,171,520 | 69 | LSE | |
| 05:16:14 | 5.0 | 55 | O | 5.0 | 5.75 | Sell | 1,171,513 | 68 | LSE | |
| 05:16:14 | 5.0 | 500 | O | 5.0 | 5.75 | Sell | 1,171,458 | 67 | LSE | |
| 05:16:10 | 5.5 | 30000 | O | 5.0 | 5.5 | Buy | 1,170,958 | 66 | LSE | |
| 05:10:50 | 5.5 | 44127 | O | 5.0 | 5.5 | Buy | 1,140,958 | 65 | LSE | |
| 05:08:23 | 5.5 | 50000 | O | 5.0 | 5.5 | Buy | 1,096,831 | 64 | LSE | |
| 05:05:18 | 5.5 | 45454 | O | 5.0 | 5.5 | Buy | 1,046,831 | 63 | LSE | |
| 05:04:46 | 5.5 | 45237 | O | 5.0 | 5.5 | Buy | 1,001,377 | 62 | LSE | |
| 04:25:05 | 5.5 | 100000 | O | 5.0 | 5.5 | Buy | 956,140 | 61 | LSE | |
| 04:09:17 | 5.5 | 358 | O | 5.0 | 5.5 | Buy | 856,140 | 60 | LSE | |
| 04:05:38 | 5.16 | 10000 | O | 5.0 | 5.5 | Sell | 855,782 | 59 | LSE | |
| 04:00:14 | 5.495 | 2800 | O | 5.0 | 5.5 | Buy | 845,782 | 58 | LSE | |
| 03:59:24 | 5.5 | 30000 | O | 5.0 | 5.5 | Buy | 842,982 | 57 | LSE | |
| 03:58:28 | 5.5 | 17964 | O | 5.0 | 5.5 | Buy | 812,982 | 56 | LSE | |
| 03:57:08 | 5.11 | 170190 | O | 5.0 | 5.5 | Sell | 795,018 | 55 | LSE | |
| 03:42:59 | 5.41 | 143985 | O | 5.0 | 5.5 | Buy | 624,828 | 54 | LSE | |
| 03:39:17 | 5.5 | 25273 | O | 5.0 | 5.5 | Buy | 480,843 | 53 | LSE | |
| 03:36:33 | 5.375 | 41155 | O | 5.0 | 5.5 | Buy | 455,570 | 52 | LSE | |
| 03:29:07 | 5.5 | 19000 | O | 5.0 | 5.5 | Buy | 414,415 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
