Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 5.6 | 500000 | O | 4.8 | 5.0 | 1,984,172 | 51 | LSE | ||
| 10:35:27 | 5.35 | 2500 | UT | 4.8 | 5.0 | Buy | 1,484,172 | 50 | LSE | |
| 10:11:04 | 5.0 | 5842 | O | 4.8 | 5.0 | Buy | 1,481,672 | 49 | LSE | |
| 10:01:17 | 5.0 | 22500 | O | 4.8 | 5.0 | Buy | 1,475,830 | 48 | LSE | |
| 10:01:15 | 5.0 | 186 | O | 4.8 | 5.0 | Buy | 1,453,330 | 47 | LSE | |
| 10:01:15 | 4.8 | 28 | O | 4.8 | 5.0 | Sell | 1,453,144 | 46 | LSE | |
| 10:01:15 | 4.8 | 158 | O | 4.8 | 5.0 | Sell | 1,453,116 | 45 | LSE | |
| 10:01:07 | 4.867 | 123800 | O | 4.8 | 5.25 | Sell | 1,452,958 | 44 | LSE | |
| 09:56:36 | 4.886 | 10472 | O | 4.8 | 5.25 | Sell | 1,329,158 | 43 | LSE | |
| 09:52:46 | 5.12 | 48750 | O | 4.8 | 5.25 | Buy | 1,318,686 | 42 | LSE | |
| 09:46:46 | 4.867 | 50000 | O | 4.8 | 5.25 | Sell | 1,269,936 | 41 | LSE | |
| 09:36:51 | 4.858 | 12142 | O | 4.8 | 5.25 | Sell | 1,219,936 | 40 | LSE | |
| 09:28:11 | 5.14 | 20000 | O | 4.8 | 5.25 | Buy | 1,207,794 | 39 | LSE | |
| 09:27:01 | 4.858 | 5466 | O | 4.8 | 5.25 | Sell | 1,187,794 | 38 | LSE | |
| 09:12:04 | 5.15 | 50000 | O | 4.8 | 5.25 | Buy | 1,182,328 | 37 | LSE | |
| 08:24:11 | 5.16 | 45000 | O | 4.8 | 5.25 | Buy | 1,132,328 | 36 | LSE | |
| 08:20:45 | 5.15 | 6809 | O | 4.8 | 5.25 | Buy | 1,087,328 | 35 | LSE | |
| 07:24:16 | 5.2 | 3000 | O | 4.8 | 5.25 | Buy | 1,080,519 | 34 | LSE | |
| 06:12:18 | 4.832 | 50000 | O | 4.8 | 5.25 | Sell | 1,077,519 | 33 | LSE | |
| 06:06:27 | 5.175 | 1102 | O | 4.8 | 5.25 | Buy | 1,027,519 | 32 | LSE | |
| 05:57:39 | 4.824 | 50000 | O | 4.8 | 5.25 | Sell | 1,026,417 | 31 | LSE | |
| 05:57:17 | 4.822 | 2500 | O | 4.8 | 5.25 | Sell | 976,417 | 30 | LSE | |
| 05:53:04 | 4.822 | 400 | O | 4.8 | 5.25 | Sell | 973,917 | 29 | LSE | |
| 05:43:33 | 5.188 | 38477 | O | 4.8 | 5.25 | Buy | 973,517 | 28 | LSE | |
| 04:39:19 | 5.2 | 38384 | O | 4.8 | 5.25 | Buy | 935,040 | 27 | LSE | |
| 04:38:52 | 4.8 | 8686 | O | 4.8 | 5.25 | Sell | 896,656 | 26 | LSE | |
| 04:22:15 | 5.25 | 62 | O | 4.8 | 5.25 | Buy | 887,970 | 25 | LSE | |
| 04:21:17 | 4.8 | 39000 | O | 4.8 | 5.5 | Sell | 887,908 | 24 | LSE | |
| 04:17:28 | 5.3 | 5481 | O | 4.8 | 5.5 | Buy | 848,908 | 23 | LSE | |
| 04:11:16 | 4.8 | 9558 | O | 4.8 | 5.5 | Sell | 843,427 | 22 | LSE | |
| 04:10:44 | 5.0 | 46248 | O | 4.8 | 5.5 | Sell | 833,869 | 21 | LSE | |
| 04:10:42 | 5.5 | 37 | O | 4.8 | 5.5 | Buy | 787,621 | 20 | LSE | |
| 04:10:41 | 4.8 | 100 | O | 4.8 | 5.5 | Sell | 787,584 | 19 | LSE | |
| 04:10:22 | 5.0 | 1000 | O | 5.0 | 5.5 | Sell | 787,484 | 18 | LSE | |
| 03:52:38 | 5.0 | 10000 | O | 5.0 | 5.5 | Sell | 786,484 | 17 | LSE | |
| 03:41:26 | 5.062 | 105000 | O | 5.0 | 5.5 | Sell | 776,484 | 16 | LSE | |
| 03:29:24 | 5.06 | 39526 | O | 5.0 | 5.5 | Sell | 671,484 | 15 | LSE | |
| 03:12:01 | 5.5 | 50000 | O | 5.0 | 5.5 | Buy | 631,958 | 14 | LSE | |
| 03:07:56 | 5.4 | 36963 | O | 5.0 | 5.5 | Buy | 581,958 | 13 | LSE | |
| 03:02:46 | 5.0 | 250000 | O | 5.0 | 5.5 | Sell | 544,995 | 12 | LSE | |
| 02:25:40 | 5.5 | 300 | O | 5.0 | 5.5 | Buy | 294,995 | 11 | LSE | |
| 02:12:02 | 5.31 | 37960 | O | 5.0 | 5.5 | Buy | 294,695 | 10 | LSE | |
| 02:05:42 | 5.31 | 25000 | O | 5.0 | 5.5 | Buy | 256,735 | 9 | LSE | |
| 02:01:51 | 5.26 | 25000 | O | 5.0 | 5.5 | Buy | 231,735 | 8 | LSE | |
| 02:00:43 | 5.25 | 1400 | O | 5.0 | 5.5 | 206,735 | 7 | LSE | ||
| 02:00:36 | 5.25 | 2108 | O | 5.0 | 5.5 | 205,335 | 6 | LSE | ||
| 02:00:17 | 5.2 | 47000 | O | 5.0 | 5.5 | Sell | 203,227 | 5 | LSE | |
| 02:00:15 | 5.5 | 130000 | O | 5.0 | 5.5 | Buy | 156,227 | 4 | LSE | |
| 02:00:11 | 5.48 | 1687 | O | 5.0 | 5.5 | Buy | 26,227 | 3 | LSE | |
| 02:00:10 | 5.5 | 836 | O | 5.0 | 5.5 | Buy | 24,540 | 2 | LSE | |
| 02:00:09 | 5.48 | 23704 | O | 5.0 | 5.5 | Buy | 23,704 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
