Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:48 | 5.25 | 150000 | O | 5.0 | 5.5 | 5,894,086 | 159 | LSE | ||
| 11:15:00 | 6.34 | 500000 | O | 5.0 | 5.5 | 5,744,086 | 158 | LSE | ||
| 10:37:57 | 5.5 | 250000 | O | 5.0 | 5.5 | Buy | 5,244,086 | 157 | LSE | |
| 10:37:42 | 5.35 | 250000 | O | 5.0 | 5.5 | Buy | 4,994,086 | 156 | LSE | |
| 10:35:11 | 5.85 | 300 | UT | 5.0 | 5.5 | Buy | 4,744,086 | 155 | LSE | |
| 10:26:57 | 5.45 | 7256 | O | 5.0 | 5.5 | Buy | 4,743,786 | 154 | LSE | |
| 10:17:55 | 5.2 | 9798 | O | 5.0 | 5.5 | Sell | 4,736,530 | 153 | LSE | |
| 10:14:27 | 5.45 | 10000 | O | 5.0 | 5.5 | Buy | 4,726,732 | 152 | LSE | |
| 10:12:34 | 5.35 | 250000 | O | 5.0 | 5.5 | Buy | 4,716,732 | 151 | LSE | |
| 10:10:30 | 5.375 | 92949 | O | 5.0 | 5.5 | Buy | 4,466,732 | 150 | LSE | |
| 10:03:45 | 5.385 | 18348 | O | 5.0 | 5.5 | Buy | 4,373,783 | 149 | LSE | |
| 09:56:27 | 5.385 | 18500 | O | 5.0 | 5.5 | Buy | 4,355,435 | 148 | LSE | |
| 09:51:32 | 5.39 | 9276 | O | 5.0 | 5.5 | Buy | 4,336,935 | 147 | LSE | |
| 09:41:18 | 5.16 | 15679 | O | 5.0 | 5.5 | Sell | 4,327,659 | 146 | LSE | |
| 09:38:56 | 5.4 | 1833 | O | 5.0 | 5.5 | Buy | 4,311,980 | 145 | LSE | |
| 09:38:35 | 5.16 | 15000 | O | 5.0 | 5.5 | Sell | 4,310,147 | 144 | LSE | |
| 09:36:26 | 5.5 | 180000 | O | 5.0 | 5.5 | Buy | 4,295,147 | 143 | LSE | |
| 09:33:49 | 5.16 | 2920 | O | 5.0 | 5.5 | Sell | 4,115,147 | 142 | LSE | |
| 09:23:56 | 5.25 | 250000 | O | 5.0 | 5.5 | 4,112,227 | 141 | LSE | ||
| 09:13:52 | 5.43 | 13563 | O | 5.0 | 5.5 | Buy | 3,862,227 | 140 | LSE | |
| 09:11:01 | 5.25 | 20000 | O | 5.25 | 5.5 | Sell | 3,848,664 | 139 | LSE | |
| 09:09:02 | 5.44 | 400 | O | 5.25 | 5.5 | Buy | 3,828,664 | 138 | LSE | |
| 08:57:29 | 5.275 | 100994 | O | 5.25 | 5.5 | Sell | 3,828,264 | 137 | LSE | |
| 08:54:55 | 5.3 | 20836 | O | 5.25 | 5.5 | Sell | 3,727,270 | 136 | LSE | |
| 08:52:45 | 5.37 | 4715 | O | 5.25 | 5.5 | Sell | 3,706,434 | 135 | LSE | |
| 08:51:32 | 5.5 | 20000 | O | 5.25 | 5.5 | Buy | 3,701,719 | 134 | LSE | |
| 08:37:44 | 5.5 | 5237 | O | 5.25 | 5.5 | Buy | 3,681,719 | 133 | LSE | |
| 08:36:46 | 5.5 | 7190 | O | 5.25 | 5.5 | Buy | 3,676,482 | 132 | LSE | |
| 08:33:27 | 5.385 | 80195 | O | 5.25 | 5.5 | Buy | 3,669,292 | 131 | LSE | |
| 08:13:34 | 5.5 | 27272 | O | 5.25 | 5.5 | Buy | 3,589,097 | 130 | LSE | |
| 08:13:16 | 5.5 | 15000 | O | 5.25 | 5.5 | Buy | 3,561,825 | 129 | LSE | |
| 08:01:41 | 5.5 | 20836 | O | 5.0 | 5.5 | Buy | 3,546,825 | 128 | LSE | |
| 08:01:23 | 5.5 | 38442 | O | 5.0 | 5.5 | Buy | 3,525,989 | 127 | LSE | |
| 07:45:19 | 5.5 | 7190 | O | 5.0 | 5.5 | Buy | 3,487,547 | 126 | LSE | |
| 07:38:09 | 5.5 | 18009 | O | 5.0 | 5.5 | Buy | 3,480,357 | 125 | LSE | |
| 07:31:52 | 5.5 | 27055 | O | 5.0 | 5.5 | Buy | 3,462,348 | 124 | LSE | |
| 07:28:52 | 5.5 | 7190 | O | 5.0 | 5.5 | Buy | 3,435,293 | 123 | LSE | |
| 07:28:47 | 5.5 | 63528 | O | 5.0 | 5.5 | Buy | 3,428,103 | 122 | LSE | |
| 07:28:32 | 5.5 | 1700 | O | 5.0 | 5.5 | Buy | 3,364,575 | 121 | LSE | |
| 07:27:13 | 5.5 | 90854 | O | 5.0 | 5.5 | Buy | 3,362,875 | 120 | LSE | |
| 07:24:03 | 5.45 | 15000 | O | 5.0 | 5.5 | Buy | 3,272,021 | 119 | LSE | |
| 07:23:24 | 5.32 | 5892 | O | 5.0 | 5.75 | Sell | 3,257,021 | 118 | LSE | |
| 07:19:33 | 5.65 | 15800 | O | 5.0 | 5.75 | Buy | 3,251,129 | 117 | LSE | |
| 07:19:18 | 5.5 | 10000 | O | 5.5 | 6.0 | Sell | 3,235,329 | 116 | LSE | |
| 07:18:39 | 5.55 | 40000 | O | 5.5 | 6.0 | Sell | 3,225,329 | 115 | LSE | |
| 07:18:23 | 5.55 | 10000 | O | 5.5 | 6.0 | Sell | 3,185,329 | 114 | LSE | |
| 07:17:34 | 5.955 | 150000 | O | 5.5 | 6.0 | Buy | 3,175,329 | 113 | LSE | |
| 07:17:22 | 5.63 | 4246 | O | 5.5 | 6.0 | Sell | 3,025,329 | 112 | LSE | |
| 07:15:09 | 5.675 | 63528 | O | 5.5 | 6.0 | Sell | 3,021,083 | 111 | LSE | |
| 07:14:52 | 5.675 | 90854 | O | 5.5 | 6.0 | Sell | 2,957,555 | 110 | LSE | |
| 07:14:26 | 5.7 | 15000 | O | 5.5 | 6.0 | Sell | 2,866,701 | 109 | LSE | |
| 07:13:59 | 5.675 | 51859 | O | 5.5 | 6.0 | Sell | 2,851,701 | 108 | LSE | |
| 06:57:34 | 6.0 | 37183 | O | 5.5 | 6.0 | Buy | 2,799,842 | 107 | LSE | |
| 06:56:48 | 5.7 | 12000 | O | 5.5 | 6.0 | Sell | 2,762,659 | 106 | LSE | |
| 06:53:37 | 6.0 | 12000 | O | 5.5 | 6.0 | Buy | 2,750,659 | 105 | LSE | |
| 06:53:34 | 6.0 | 4116 | O | 5.5 | 6.0 | Buy | 2,738,659 | 104 | LSE | |
| 06:39:49 | 6.0 | 10500 | O | 5.5 | 6.0 | Buy | 2,734,543 | 103 | LSE | |
| 06:35:57 | 5.5 | 200000 | O | 5.5 | 6.0 | Sell | 2,724,043 | 102 | LSE | |
| 06:30:20 | 6.0 | 9000 | O | 5.5 | 6.0 | Buy | 2,524,043 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
