Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:43 | 5.44 | 7270 | O | 5.0 | 5.5 | Buy | 711,654 | 51 | LSE | |
| 03:26:40 | 5.6 | 150000 | O | 5.0 | 5.5 | Buy | 704,384 | 50 | LSE | |
| 03:11:28 | 5.22 | 32672 | O | 5.0 | 5.5 | Sell | 554,384 | 49 | LSE | |
| 03:08:50 | 5.25 | 28495 | O | 5.0 | 5.5 | 521,712 | 48 | LSE | ||
| 03:07:46 | 5.25 | 10000 | O | 5.0 | 5.5 | 493,217 | 47 | LSE | ||
| 03:06:14 | 5.5 | 10000 | O | 5.5 | 5.5 | 483,217 | 46 | LSE | ||
| 03:06:13 | 5.5 | 109 | O | 5.5 | 5.5 | 473,217 | 45 | LSE | ||
| 03:06:12 | 5.5 | 18 | O | 5.5 | 5.5 | 473,108 | 44 | LSE | ||
| 03:06:12 | 5.5 | 90 | O | 5.5 | 5.5 | 473,090 | 43 | LSE | ||
| 03:06:12 | 5.5 | 36 | O | 5.5 | 5.5 | 473,000 | 42 | LSE | ||
| 03:06:12 | 5.5 | 239 | O | 5.5 | 5.5 | 472,964 | 41 | LSE | ||
| 03:06:12 | 5.5 | 494 | O | 5.5 | 5.5 | 472,725 | 40 | LSE | ||
| 03:06:12 | 5.5 | 453 | O | 5.5 | 5.5 | 472,231 | 39 | LSE | ||
| 03:06:12 | 5.5 | 181 | O | 5.5 | 5.5 | 471,778 | 38 | LSE | ||
| 03:06:12 | 5.5 | 379 | O | 5.5 | 5.5 | 471,597 | 37 | LSE | ||
| 03:06:12 | 5.5 | 78 | O | 5.5 | 5.5 | 471,218 | 36 | LSE | ||
| 03:06:12 | 5.5 | 244 | O | 5.5 | 5.5 | 471,140 | 35 | LSE | ||
| 03:06:12 | 5.5 | 637 | O | 5.5 | 5.5 | 470,896 | 34 | LSE | ||
| 03:06:12 | 5.5 | 1090 | O | 5.5 | 5.5 | 470,259 | 33 | LSE | ||
| 03:06:12 | 5.5 | 323 | O | 5.5 | 5.5 | 469,169 | 32 | LSE | ||
| 03:05:47 | 5.5 | 30000 | O | 5.5 | 6.0 | Sell | 468,846 | 31 | LSE | |
| 03:05:41 | 5.5 | 50000 | O | 5.5 | 6.0 | Sell | 438,846 | 30 | LSE | |
| 03:00:21 | 5.71 | 4308 | O | 5.5 | 6.0 | Sell | 388,846 | 29 | LSE | |
| 03:00:14 | 6.0 | 8640 | UT | 5.5 | 6.0 | Buy | 384,538 | 28 | LSE | |
| 02:52:35 | 5.582 | 40000 | O | 5.5 | 6.0 | Sell | 375,898 | 27 | LSE | |
| 02:49:06 | 5.75 | 33641 | O | 5.5 | 6.0 | 335,898 | 26 | LSE | ||
| 02:43:31 | 5.75 | 974 | O | 5.5 | 6.0 | 302,257 | 25 | LSE | ||
| 02:33:25 | 5.56 | 80000 | O | 5.5 | 6.0 | Sell | 301,283 | 24 | LSE | |
| 02:33:23 | 5.77 | 19229 | O | 5.5 | 6.0 | Buy | 221,283 | 23 | LSE | |
| 02:32:47 | 5.84 | 6772 | O | 5.5 | 6.0 | Buy | 202,054 | 22 | LSE | |
| 02:22:09 | 5.75 | 45000 | O | 5.5 | 6.0 | 195,282 | 21 | LSE | ||
| 02:18:48 | 5.732 | 5306 | O | 5.5 | 6.0 | Sell | 150,282 | 20 | LSE | |
| 02:13:02 | 6.0 | 10000 | O | 5.5 | 6.0 | Buy | 144,976 | 19 | LSE | |
| 02:08:59 | 5.99 | 100 | O | 5.5 | 6.0 | Buy | 134,976 | 18 | LSE | |
| 02:08:22 | 5.732 | 2848 | O | 5.5 | 6.0 | Sell | 134,876 | 17 | LSE | |
| 02:05:50 | 6.0 | 16566 | O | 5.5 | 6.0 | Buy | 132,028 | 16 | LSE | |
| 02:03:51 | 6.0 | 39 | O | 5.5 | 6.0 | Buy | 115,462 | 15 | LSE | |
| 02:03:51 | 5.5 | 39 | O | 5.5 | 6.0 | Sell | 115,423 | 14 | LSE | |
| 02:03:51 | 6.0 | 30 | O | 5.5 | 6.0 | Buy | 115,384 | 13 | LSE | |
| 02:03:51 | 5.5 | 30 | O | 5.5 | 6.0 | Sell | 115,354 | 12 | LSE | |
| 02:03:51 | 6.0 | 55 | O | 5.5 | 6.0 | Buy | 115,324 | 11 | LSE | |
| 02:03:51 | 6.0 | 231 | O | 5.5 | 6.0 | Buy | 115,269 | 10 | LSE | |
| 02:03:51 | 6.0 | 24 | O | 5.5 | 6.0 | Buy | 115,038 | 9 | LSE | |
| 02:03:51 | 6.0 | 83 | O | 5.5 | 6.0 | Buy | 115,014 | 8 | LSE | |
| 02:03:51 | 6.0 | 100 | O | 5.5 | 6.0 | Buy | 114,931 | 7 | LSE | |
| 02:03:51 | 5.5 | 493 | O | 5.5 | 6.0 | Sell | 114,831 | 6 | LSE | |
| 02:03:38 | 6.0 | 49900 | O | 5.5 | 6.0 | Buy | 114,338 | 5 | LSE | |
| 02:02:25 | 5.705 | 54771 | O | 5.5 | 6.0 | Sell | 64,438 | 4 | LSE | |
| 02:01:59 | 5.67 | 2500 | O | 5.5 | 6.0 | Sell | 9,667 | 3 | LSE | |
| 02:00:25 | 6.0 | 600 | O | 5.5 | 6.0 | Buy | 7,167 | 2 | LSE | |
| 02:00:19 | 6.0 | 6567 | O | 5.5 | 6.0 | Buy | 6,567 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
