Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:20 | 6.0 | 9000 | O | 5.5 | 6.0 | Buy | 2,524,043 | 101 | LSE | |
| 06:30:02 | 6.0 | 15773 | O | 5.5 | 6.0 | Buy | 2,515,043 | 100 | LSE | |
| 06:27:13 | 5.66 | 211803 | O | 5.5 | 6.0 | Sell | 2,499,270 | 99 | LSE | |
| 06:27:02 | 5.5 | 130000 | O | 5.5 | 6.0 | Sell | 2,287,467 | 98 | LSE | |
| 06:26:45 | 5.66 | 220636 | O | 5.5 | 6.0 | Sell | 2,157,467 | 97 | LSE | |
| 06:18:59 | 5.95 | 100000 | O | 5.5 | 6.0 | Buy | 1,936,831 | 96 | LSE | |
| 06:17:54 | 6.0 | 98 | O | 5.5 | 6.0 | Buy | 1,836,831 | 95 | LSE | |
| 06:17:54 | 6.0 | 83 | O | 5.5 | 6.0 | Buy | 1,836,733 | 94 | LSE | |
| 06:17:54 | 6.0 | 16 | O | 5.5 | 6.0 | Buy | 1,836,650 | 93 | LSE | |
| 06:17:54 | 6.0 | 1 | O | 5.5 | 6.0 | Buy | 1,836,634 | 92 | LSE | |
| 06:17:54 | 5.5 | 200 | O | 5.5 | 6.0 | Sell | 1,836,633 | 91 | LSE | |
| 06:13:08 | 5.95 | 3361 | O | 5.25 | 6.0 | Buy | 1,836,433 | 90 | LSE | |
| 06:12:44 | 5.92 | 12863 | O | 5.25 | 6.0 | Buy | 1,833,072 | 89 | LSE | |
| 06:08:13 | 5.9 | 10000 | O | 5.25 | 6.0 | Buy | 1,820,209 | 88 | LSE | |
| 06:07:19 | 5.75 | 18434 | O | 5.25 | 5.75 | Buy | 1,810,209 | 87 | LSE | |
| 06:06:38 | 5.75 | 10000 | O | 5.25 | 5.75 | Buy | 1,791,775 | 86 | LSE | |
| 06:05:50 | 5.75 | 15000 | O | 5.25 | 5.75 | Buy | 1,781,775 | 85 | LSE | |
| 06:05:30 | 5.725 | 6908 | O | 5.25 | 5.75 | Buy | 1,766,775 | 84 | LSE | |
| 05:58:38 | 5.725 | 2971 | O | 5.25 | 5.75 | Buy | 1,759,867 | 83 | LSE | |
| 05:54:47 | 5.66 | 8763 | O | 5.25 | 5.75 | Buy | 1,756,896 | 82 | LSE | |
| 05:53:15 | 5.66 | 13966 | O | 5.0 | 5.75 | Buy | 1,748,133 | 81 | LSE | |
| 05:52:49 | 5.67 | 2394 | O | 5.0 | 5.75 | Buy | 1,734,167 | 80 | LSE | |
| 05:52:38 | 5.668 | 45073 | O | 5.0 | 5.75 | Buy | 1,731,773 | 79 | LSE | |
| 05:49:40 | 5.386 | 1325 | O | 5.0 | 5.75 | Buy | 1,686,700 | 78 | LSE | |
| 05:36:22 | 5.45 | 250000 | O | 5.0 | 5.75 | Buy | 1,685,375 | 77 | LSE | |
| 05:35:47 | 5.674 | 100000 | O | 5.0 | 5.75 | Buy | 1,435,375 | 76 | LSE | |
| 05:26:01 | 5.674 | 17518 | O | 5.0 | 5.75 | Buy | 1,335,375 | 75 | LSE | |
| 05:03:18 | 5.68 | 8802 | O | 5.0 | 5.75 | Buy | 1,317,857 | 74 | LSE | |
| 05:02:27 | 5.68 | 17535 | O | 5.0 | 5.75 | Buy | 1,309,055 | 73 | LSE | |
| 04:57:34 | 5.35 | 7500 | O | 5.0 | 5.75 | Sell | 1,291,520 | 72 | LSE | |
| 04:49:00 | 5.683 | 61522 | O | 5.0 | 5.75 | Buy | 1,284,020 | 71 | LSE | |
| 04:42:33 | 5.683 | 47500 | O | 5.0 | 5.75 | Buy | 1,222,498 | 70 | LSE | |
| 04:37:58 | 5.386 | 16000 | O | 5.0 | 5.75 | Buy | 1,174,998 | 69 | LSE | |
| 04:33:52 | 5.69 | 3600 | O | 5.0 | 5.75 | Buy | 1,158,998 | 68 | LSE | |
| 04:31:43 | 5.683 | 11271 | O | 5.0 | 5.75 | Buy | 1,155,398 | 67 | LSE | |
| 04:28:03 | 5.69 | 1581 | O | 5.0 | 5.75 | Buy | 1,144,127 | 66 | LSE | |
| 04:25:29 | 5.375 | 48495 | O | 5.0 | 5.75 | 1,142,546 | 65 | LSE | ||
| 04:13:55 | 5.33 | 20898 | O | 5.0 | 5.75 | Sell | 1,094,051 | 64 | LSE | |
| 04:10:35 | 5.713 | 100000 | O | 5.0 | 5.75 | Buy | 1,073,153 | 63 | LSE | |
| 03:52:16 | 5.75 | 97 | O | 5.0 | 5.75 | Buy | 973,153 | 62 | LSE | |
| 03:52:16 | 5.75 | 7 | O | 5.0 | 5.75 | Buy | 973,056 | 61 | LSE | |
| 03:52:16 | 5.0 | 105 | O | 5.0 | 5.75 | Sell | 973,049 | 60 | LSE | |
| 03:43:34 | 5.534 | 10000 | O | 5.0 | 5.5 | Buy | 972,944 | 59 | LSE | |
| 03:41:04 | 5.5 | 2909 | O | 5.0 | 5.5 | Buy | 962,944 | 58 | LSE | |
| 03:41:01 | 5.5 | 8836 | O | 5.0 | 5.5 | Buy | 960,035 | 57 | LSE | |
| 03:36:06 | 5.5 | 77000 | O | 5.0 | 5.5 | Buy | 951,199 | 56 | LSE | |
| 03:35:58 | 5.5 | 30000 | O | 5.0 | 5.5 | Buy | 874,199 | 55 | LSE | |
| 03:34:16 | 5.5 | 63528 | O | 5.0 | 5.5 | Buy | 844,199 | 54 | LSE | |
| 03:33:57 | 5.5 | 34472 | O | 5.0 | 5.5 | Buy | 780,671 | 53 | LSE | |
| 03:30:43 | 5.5 | 34545 | O | 5.0 | 5.5 | Buy | 746,199 | 52 | LSE | |
| 03:29:43 | 5.44 | 7270 | O | 5.0 | 5.5 | Buy | 711,654 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
