Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:29 | 5.75 | 250000 | O | 5.5 | 6.0 | 6,166,224 | 173 | LSE | ||
| 12:20:41 | 5.75 | 250000 | O | 5.5 | 6.0 | 5,916,224 | 172 | LSE | ||
| 12:15:38 | 5.75 | 250000 | O | 5.5 | 6.0 | 5,666,224 | 171 | LSE | ||
| 11:14:03 | 6.0 | 130000 | O | 5.5 | 6.0 | Buy | 5,416,224 | 170 | LSE | |
| 10:45:29 | 6.1 | 100000 | UT | 5.5 | 6.0 | Buy | 5,286,224 | 169 | LSE | |
| 10:30:05 | 6.0 | 30518 | O | 5.5 | 6.0 | Buy | 5,186,224 | 168 | LSE | |
| 10:24:09 | 5.9 | 33796 | O | 5.5 | 6.0 | Buy | 5,155,706 | 167 | LSE | |
| 10:12:24 | 5.95 | 16739 | O | 5.5 | 6.0 | Buy | 5,121,910 | 166 | LSE | |
| 10:12:20 | 5.66 | 27272 | O | 5.5 | 6.0 | Sell | 5,105,171 | 165 | LSE | |
| 09:51:44 | 6.0 | 10 | O | 5.5 | 6.0 | Buy | 5,077,899 | 164 | LSE | |
| 09:51:44 | 6.0 | 162 | O | 5.5 | 6.0 | Buy | 5,077,889 | 163 | LSE | |
| 09:51:44 | 5.5 | 46 | O | 5.5 | 6.0 | Sell | 5,077,727 | 162 | LSE | |
| 09:46:34 | 5.58 | 200000 | O | 5.25 | 6.0 | Sell | 5,077,681 | 161 | LSE | |
| 09:45:43 | 5.58 | 7088 | O | 5.25 | 6.0 | Sell | 4,877,681 | 160 | LSE | |
| 09:39:02 | 5.25 | 126 | O | 5.25 | 6.0 | Sell | 4,870,593 | 159 | LSE | |
| 09:39:02 | 6.0 | 66 | O | 5.25 | 6.0 | Buy | 4,870,467 | 158 | LSE | |
| 09:39:02 | 6.0 | 117 | O | 5.25 | 6.0 | Buy | 4,870,401 | 157 | LSE | |
| 09:39:02 | 6.0 | 13 | O | 5.25 | 6.0 | Buy | 4,870,284 | 156 | LSE | |
| 09:39:02 | 6.0 | 633 | O | 5.25 | 6.0 | Buy | 4,870,271 | 155 | LSE | |
| 09:39:02 | 6.0 | 2 | O | 5.25 | 6.0 | Buy | 4,869,638 | 154 | LSE | |
| 09:39:02 | 6.0 | 166 | O | 5.25 | 6.0 | Buy | 4,869,636 | 153 | LSE | |
| 09:39:02 | 5.25 | 1000 | O | 5.25 | 6.0 | Sell | 4,869,470 | 152 | LSE | |
| 09:39:02 | 6.0 | 69 | O | 5.25 | 6.0 | Buy | 4,868,470 | 151 | LSE | |
| 09:39:02 | 6.0 | 57 | O | 5.25 | 6.0 | Buy | 4,868,401 | 150 | LSE | |
| 09:39:02 | 6.0 | 33 | O | 5.25 | 6.0 | Buy | 4,868,344 | 149 | LSE | |
| 09:39:02 | 6.0 | 208 | O | 5.25 | 6.0 | Buy | 4,868,311 | 148 | LSE | |
| 09:39:02 | 6.0 | 158 | O | 5.25 | 6.0 | Buy | 4,868,103 | 147 | LSE | |
| 09:39:02 | 6.0 | 166 | O | 5.25 | 6.0 | Buy | 4,867,945 | 146 | LSE | |
| 09:39:02 | 6.0 | 116 | O | 5.25 | 6.0 | Buy | 4,867,779 | 145 | LSE | |
| 09:39:02 | 6.0 | 82 | O | 5.25 | 6.0 | Buy | 4,867,663 | 144 | LSE | |
| 09:39:02 | 6.0 | 16 | O | 5.25 | 6.0 | Buy | 4,867,581 | 143 | LSE | |
| 09:39:01 | 5.25 | 909 | O | 5.25 | 6.0 | Sell | 4,867,565 | 142 | LSE | |
| 09:39:01 | 6.0 | 20 | O | 5.25 | 6.0 | Buy | 4,866,656 | 141 | LSE | |
| 09:39:01 | 5.25 | 20 | O | 5.25 | 6.0 | Sell | 4,866,636 | 140 | LSE | |
| 09:39:01 | 6.0 | 170 | O | 5.25 | 6.0 | Buy | 4,866,616 | 139 | LSE | |
| 09:39:01 | 6.0 | 29 | O | 5.25 | 6.0 | Buy | 4,866,446 | 138 | LSE | |
| 09:39:01 | 5.25 | 199 | O | 5.25 | 6.0 | Sell | 4,866,417 | 137 | LSE | |
| 09:30:42 | 5.58 | 2598 | O | 5.0 | 6.0 | Buy | 4,866,218 | 136 | LSE | |
| 09:27:42 | 5.58 | 1398 | O | 5.0 | 6.0 | Buy | 4,863,620 | 135 | LSE | |
| 09:18:46 | 5.5 | 54472 | O | 5.0 | 6.0 | 4,862,222 | 134 | LSE | ||
| 08:58:21 | 5.48 | 101971 | O | 5.0 | 6.0 | Sell | 4,807,750 | 133 | LSE | |
| 08:47:40 | 5.49 | 7204 | O | 5.0 | 6.0 | Sell | 4,705,779 | 132 | LSE | |
| 08:26:34 | 5.49 | 10961 | O | 5.0 | 6.0 | Sell | 4,698,575 | 131 | LSE | |
| 08:05:38 | 6.0 | 120000 | O | 5.0 | 6.0 | Buy | 4,687,614 | 130 | LSE | |
| 07:43:47 | 5.18 | 31669 | O | 5.0 | 6.0 | Sell | 4,567,614 | 129 | LSE | |
| 07:42:06 | 5.28 | 99810 | O | 5.0 | 6.0 | Sell | 4,535,945 | 128 | LSE | |
| 07:32:10 | 5.58 | 5394 | O | 5.0 | 6.0 | Buy | 4,436,135 | 127 | LSE | |
| 07:21:10 | 5.5 | 300000 | O | 5.0 | 6.0 | 4,430,741 | 126 | LSE | ||
| 07:20:32 | 5.58 | 8889 | O | 5.0 | 6.0 | Buy | 4,130,741 | 125 | LSE | |
| 07:20:01 | 5.6 | 8857 | O | 5.0 | 6.0 | Buy | 4,121,852 | 124 | LSE | |
| 07:14:59 | 5.64 | 8865 | O | 5.0 | 6.0 | Buy | 4,112,995 | 123 | LSE | |
| 07:14:42 | 5.66 | 150000 | O | 5.0 | 6.0 | Buy | 4,104,130 | 122 | LSE | |
| 07:11:13 | 5.25 | 350000 | O | 5.0 | 6.0 | Sell | 3,954,130 | 121 | LSE | |
| 07:06:44 | 5.26 | 100000 | O | 5.0 | 6.0 | Sell | 3,604,130 | 120 | LSE | |
| 07:05:49 | 5.7 | 3299 | O | 5.0 | 6.0 | Buy | 3,504,130 | 119 | LSE | |
| 07:05:13 | 5.75 | 3304 | O | 5.0 | 6.0 | Buy | 3,500,831 | 118 | LSE | |
| 06:58:41 | 5.5 | 354045 | O | 5.0 | 6.0 | 3,497,527 | 117 | LSE | ||
| 06:54:51 | 6.0 | 120000 | O | 5.0 | 6.0 | Buy | 3,143,482 | 116 | LSE | |
| 06:53:39 | 5.75 | 1669 | O | 5.0 | 6.0 | Buy | 3,023,482 | 115 | LSE | |
| 06:53:36 | 5.75 | 17183 | O | 5.0 | 6.0 | Buy | 3,021,813 | 114 | LSE | |
| 06:52:54 | 5.25 | 250000 | O | 5.0 | 6.0 | Sell | 3,004,630 | 113 | LSE | |
| 06:52:09 | 5.4 | 30000 | O | 5.4 | 6.0 | Sell | 2,754,630 | 112 | LSE | |
| 06:34:04 | 5.5 | 50000 | O | 5.5 | 6.0 | Sell | 2,724,630 | 111 | LSE | |
| 06:32:22 | 5.5 | 10000 | O | 5.5 | 6.0 | Sell | 2,674,630 | 110 | LSE | |
| 06:30:05 | 5.52 | 50000 | O | 5.5 | 6.0 | Sell | 2,664,630 | 109 | LSE | |
| 06:29:45 | 5.99 | 15535 | O | 5.5 | 6.0 | Buy | 2,614,630 | 108 | LSE | |
| 06:29:28 | 6.0 | 150000 | O | 5.5 | 6.0 | Buy | 2,599,095 | 107 | LSE | |
| 06:28:15 | 5.55 | 10000 | O | 5.5 | 6.0 | Sell | 2,449,095 | 106 | LSE | |
| 06:27:46 | 5.66 | 72000 | O | 5.5 | 6.0 | Sell | 2,439,095 | 105 | LSE | |
| 06:24:24 | 6.0 | 16666 | O | 5.5 | 6.0 | Buy | 2,367,095 | 104 | LSE | |
| 06:21:50 | 6.0 | 2067 | O | 5.5 | 6.0 | Buy | 2,350,429 | 103 | LSE | |
| 06:21:43 | 6.0 | 12708 | O | 5.5 | 6.0 | Buy | 2,348,362 | 102 | LSE | |
| 06:20:23 | 6.0 | 29933 | O | 5.5 | 6.0 | Buy | 2,335,654 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
