Coca Cola Europacific Pa... CCEP - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) Opciones

Coca Cola Europacific Partners PLC (CCEP)

78.14

-0.07

(-0.09%)

Cerrado 25 Noviembre 3:00PM

Delayed by 15 minutes

78.21

0.07

(0.09%)

Fuera de horario: 6:05PM

Delayed by 15 minutes

CCEP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	41.10	45.50	0.00	43.30	0.00	0.00 %	0	0	-
40.00	36.30	40.50	0.00	38.40	0.00	0.00 %	0	0	-
45.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-
50.00	26.40	30.90	0.00	28.65	0.00	0.00 %	0	0	-
55.00	21.10	25.70	0.00	23.40	0.00	0.00 %	0	0	-
60.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
65.00	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-
70.00	8.40	9.00	6.70	8.70	0.00	0.00 %	0	1	-
75.00	3.90	5.40	4.70	4.65	2.65	129.27 %	1	205	25/11/2024
80.00	0.90	1.05	1.28	0.975	0.16	14.29 %	4	856	25/11/2024
85.00	0.15	0.30	0.25	0.225	-0.05	-16.67 %	1	147	25/11/2024
90.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	40	-
95.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	1	-
40.00	0.19	0.25	0.19	0.22	0.00	0.00 %	0	12	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	43	-
60.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	73	-
65.00	0.05	0.20	0.22	0.125	0.00	0.00 %	0	85	-
70.00	0.10	0.25	0.42	0.175	0.00	0.00 %	0	56	-
75.00	0.40	1.40	1.05	0.90	0.00	0.00 %	0	723	-
80.00	2.45	2.65	2.90	2.55	0.00	0.00 %	0	482	-
85.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
90.00	11.70	12.00	0.00	11.85	0.00	0.00 %	0	0	-
95.00	14.80	19.50	0.00	17.15	0.00	0.00 %	0	0	-
100.00	19.80	24.50	0.00	22.15	0.00	0.00 %	0	0	-
105.00	24.50	28.90	0.00	26.70	0.00	0.00 %	0	0	-
110.00	29.50	33.90	0.00	31.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZENAZenaTech Inc	US$ 6.42 (258.66%)	116.26M
QMCOQuantum Corporation	US$ 21.67 (137.35%)	30.53M
SMTKSmartKem Inc	US$ 5.50 (71.88%)	3.13M
INVZWInnoviz Technologies Ltd	US$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	267.78M
SAVACassava Sciences Inc	US$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	US$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	US$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	US$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	US$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	US$ 136.02 (-4.18%)	335.23M
ELABElevai Labs Inc	US$ 0.0157 (-21.89%)	322.53M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	267.78M
SMCISuper Micro Computer Inc	US$ 38.42 (15.90%)	166.84M
CTXRCitius Pharmaceuticals Inc	US$ 0.1337 (-0.07%)	141M

lettruthringout

lettruthringout 1 minuto hace

SoundThinking inks contract with Ft. Lauderdale

The Commission approved a three-year agreement with SoundThinking, Inc. (formerly ShotSpotter, Inc.) to continue and expand the City’s gunshot detection, location, and forensic analysis service. The contract totals $1,453,350 for the ini

carlson

carlson 3 minutos hace

NBRI:The FUTURE is sooo BRIGHT you have to wear WELDING GOGGLES!!!!!!!!!

bar1080

bar1080 4 minutos hace

Who the heck is T-Secretary Scott Bessent?

"Scott Kenneth Homer Bessent is an American hedge fund manager. He was a partner at Soros Fund Management and the founder of Key Square Group, a global macro investment firm. Bessent has been a major fundraiser and donor for Donald Trump. He

jimmy051357

jimmy051357 5 minutos hace

You can not buy stock at that price

BDEZ

BDEZ 5 minutos hace

Former abortionist Anthony Levatino

https://x.com/LifeNewsHQ/status/1860775658604974512

tcubed

tcubed 6 minutos hace

AI Spending Isn’t Going Away.

Bodes well for LWLG me thinks :)

https://www.barrons.com/articles/ai-nvidia-amazon-meta-alphabet-stocks-d0b7887f

AI Spending Isn’t Going Away. Stick With the Mag 7 Stocks.By
Jacob Sonenshine
Nov 25, 2024 2:45

2018trader

2018trader 8 minutos hace

Very insightful, and just like the crash from the pandemic there will most likely be a crash from the geopolitical wars if and when they hit US soil. But until then party on Garth.

littlejohn

littlejohn 9 minutos hace

Don't give up seized ship is pirate code...

$42 to $44 on next day up as you

suggest as a target is decent...

The price number on moves higher

increase as percentage keeps repeating...

Always amazing how stocks move higher

Zorax

Zorax 10 minutos hace

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current? Because it's a stock scam. And being a stock scam that all the principals got FREE stock grifts, money is made for them all the way to .00005.

Free stock is the gift that keeps on giving. Or I should

wallstreet1231

wallstreet1231 14 minutos hace

Barking like a junkyard dog only paints you as a junkyard dog. Ruf Ruf. Lmao.

ScamPolice63142

ScamPolice63142 16 minutos hace

https://www.courtlistener.com/docket/60664181/241/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/242/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/243/grover-v-net-savings-link-inc/

bar1080

bar1080 16 minutos hace

"begged for death," What does that mean?

bar1080

bar1080 17 minutos hace

"begged for death," What does that mean?

magnum15098

magnum15098 20 minutos hace

CanItBThisEZ2Make

CanItBThisEZ2Make 24 minutos hace

BEST SELLERS RANK (BSR) IS 378 48 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

go seek

go seek 24 minutos hace

>> Would Dr. Luly continue to illuminate the possibility of two leading candidates for RSV, knowing the RSVPEDS trial fell short of expectations? I don’t think so…

(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we cou

PennMilitia

PennMilitia 24 minutos hace

The New-Administration can start the release in 2025

Many things can be started in 2025 to begin the imminent release of Fannie Mae and Freddie Mac.
There is no need to wait for years to get started.

ORCA

ORCA 28 minutos hace

VPLM IN ITS WORSE SHAPE EVER PRICE PER SHARE WISE..0066 UNREAL.NOT TO MENTION IS BEEN UNDER .01 FOR HOW LONG NOW???WOW.GOOD THING FOR ME I FLIP IT TO MAKE CHICKEN TRIOS AND A CAN OF SODA.
OR I WOULD HAVE LOST MY SHIRT.KEEP SELLING LIONS.

mrfence

mrfence 29 minutos hace

$FMCC~ $FNMA~ We're going to Marrs
The outreach appears to include venture capitalist Marc Andreessen, Palantir cofounder Joe Lonsdale, hedge fund manager Bill Ackman [Yuge FnF shareholder], and former Uber chief executive Travis Kalanick. Antonio Gracias, a former Tesla director, and Steve

elks

elks 30 minutos hace

I turned very bullish on the otc. Get in early because its going to be hot again.

elks

elks 30 minutos hace

Added 5 k shares Will add more.

bar1080

bar1080 31 minutos hace

I track nine stock indexes ranging from the megacap Dow 30 to the Micro-cap IWC ETF. I directly own several of the ETFs. My quick glance shows all nine indexes are at or near record highs. Really quite incredible.

The bellwether SPDR S&P 500, especially, has been a thing of beauty

XMaster2023

XMaster2023 31 minutos hace

That’s your theory. My theory is that anyone who tries to bankrupt a company trying to cure cancer is a POS.

To put in different legal terms,

345. Such harm is not merely pecuniary. Defendants’ conduct has significantly impaired the ability of the Company to raise fun

ORCA

ORCA 31 minutos hace

SELL BRO.I NEED TO GET MY SHARES BACK.BEFORE IT RUNS.

Coca Cola Europacific Pa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones