Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.355 | -8.27986015843 | 112.985 | 115.24 | 99.4 | 1309669 | 104.64816318 | CS |
| 4 | -5.17 | -4.75183823529 | 108.8 | 116.24 | 99.4 | 1000811 | 109.5236589 | CS |
| 12 | -15.89 | -13.2948460509 | 119.52 | 129.32 | 99.4 | 867588 | 113.5899833 | CS |
| 26 | -31.34 | -23.2199748092 | 134.97 | 140.155 | 99.4 | 880859 | 122.85991742 | CS |
| 52 | -59.37 | -36.4233128834 | 163 | 190.23 | 99.4 | 902723 | 147.36641981 | CS |
| 156 | 98.59 | 1956.15079365 | 5.04 | 190.23 | 5.04 | 580101 | 146.77088978 | CS |
| 260 | 98.59 | 1956.15079365 | 5.04 | 190.23 | 5.04 | 394406 | 146.77088978 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 103.63 | 1.18 | 1.15 | 103.32 | 105.95 | 102.93 | 1054093 |
| 1741304100 | 102.45 | 1.11 | 1.10 | 101.26 | 103.93 | 100.36 | 1118008 |
| 1741217700 | 101.34 | -2.79 | -2.68 | 103.27 | 103.38 | 99.4 | 1864414 |
| 1741131300 | 104.13 | -1.91 | -1.80 | 104.975 | 106.16 | 100.58 | 1465245 |
| 1741044900 | 106.04 | -8.26 | -7.23 | 115 | 115.24 | 105.34 | 1318503 |
| 1740785700 | 114.3 | 0.59 | 0.52 | 112.985 | 114.41 | 111.28 | 782177 |
| 1740699300 | 113.71 | 0.41 | 0.36 | 114.96 | 116.09 | 113.35 | 866123 |
| 1740612900 | 113.3 | 4.74 | 4.37 | 112.5 | 114.845 | 111.51 | 1741444 |
| 1740526500 | 108.56 | -2.77 | -2.49 | 110.73 | 111.76 | 108.35 | 1163631 |
| 1740440100 | 111.33 | -0.34 | -0.30 | 111.93 | 112.27 | 110.67 | 620564 |
| 1740180900 | 111.67 | -4 | -3.46 | 114.86 | 114.86 | 111.5 | 1500137 |
| 1740094500 | 115.67 | 1.32 | 1.15 | 114.19 | 115.78 | 113.52 | 686077 |
| 1740008100 | 114.35 | 2.27 | 2.03 | 113.12 | 115.75 | 112.92 | 954452 |
| 1739921700 | 112.08 | 1.15 | 1.04 | 111.55 | 113.18 | 109.12 | 782823 |
| 1739576100 | 110.93 | 0.74 | 0.67 | 110.5 | 113.51 | 110.045 | 667095 |
| 1739489700 | 110.19 | 0.52 | 0.47 | 109 | 110.695 | 108.3115 | 674041 |
| 1739403300 | 109.67 | -4.74 | -4.14 | 114.04 | 114.44 | 109.28 | 601422 |
| 1739316900 | 114.41 | 1.24 | 1.10 | 113.91 | 116.24 | 113.585 | 746247 |
| 1739230500 | 113.17 | 3.79 | 3.46 | 110.5 | 114.17 | 110.5 | 730542 |
| 1738971300 | 109.38 | 1.11 | 1.03 | 108.8 | 110.1999 | 108.2 | 732459 |
| 1738884900 | 108.27 | -2.48 | -2.24 | 111.48 | 111.735 | 107.24 | 744382 |
| 1738798500 | 110.75 | -1.29 | -1.15 | 111.66 | 112.13 | 109.99 | 1104312 |
| 1738712100 | 112.04 | 1.07 | 0.96 | 110 | 112.94 | 109.215 | 1016111 |
| 1738625700 | 110.97 | -1.48 | -1.32 | 112.42 | 112.9499 | 109.44 | 1357767 |
| 1738366500 | 112.45 | -3.25 | -2.81 | 114.86 | 114.86 | 111.5 | 1132592 |
| 1738280100 | 115.7 | -1.07 | -0.92 | 117.63 | 117.79 | 115.15 | 612055 |
| 1738193700 | 116.77 | 0.15 | 0.13 | 116.43 | 117.185 | 115.25 | 405631 |
| 1738107300 | 116.62 | -0.64 | -0.55 | 117.57 | 118.81 | 115.23 | 768865 |
| 1738020900 | 117.26 | -0.2 | -0.17 | 117.67 | 119.77 | 116.16 | 835247 |
| 1737761700 | 117.46 | -4.65 | -3.81 | 121.12 | 121.8007 | 117.24 | 798632 |
| 1737675300 | 122.11 | 0 | 0.00 | 122.11 | 122.11 | 122.11 | 0 |
| 1737588900 | 122.11 | -2.07 | -1.67 | 123.38 | 124.08 | 122 | 594047 |
| 1737502500 | 124.18 | -2.13 | -1.69 | 125 | 126.3 | 123.6825 | 715903 |
| 1737156900 | 126.31 | 0.05 | 0.04 | 126.62 | 127.1999 | 125.48 | 577480 |
| 1737070500 | 126.26 | -1.52 | -1.19 | 127.12 | 128.31 | 125.96 | 599606 |
| 1736984100 | 127.78 | 1.08 | 0.85 | 127.84 | 129.32 | 127.33 | 638560 |
| 1736897700 | 126.7 | 0.94 | 0.75 | 124.91 | 127.99 | 124.73 | 559184 |
| 1736811300 | 125.76 | 1.98 | 1.60 | 123.3 | 126.67 | 123.3 | 657773 |
| 1736552100 | 123.78 | 1.18 | 0.96 | 124.7 | 127.1 | 123.73 | 629852 |
| 1736379300 | 122.6 | -0.19 | -0.15 | 121.99 | 122.77 | 120.81 | 672912 |
| 1736292900 | 122.79 | 0.64 | 0.52 | 122.9 | 124.25 | 122.21 | 620436 |
| 1736206500 | 122.15 | 1.2 | 0.99 | 121.54 | 124.5 | 121.54 | 917627 |
| 1735947300 | 120.95 | 2.06 | 1.73 | 119.48 | 121.3099 | 118.7642 | 550747 |
| 1735860900 | 118.89 | 1.97 | 1.68 | 118.49 | 119.99 | 117.95 | 609501 |
| 1735688100 | 116.92 | 3.04 | 2.67 | 114.27 | 117.36 | 114.175 | 688069 |
| 1735601700 | 113.88 | 1.81 | 1.62 | 112.65 | 115.34 | 111.6401 | 549538 |
| 1735342500 | 112.07 | -0.38 | -0.34 | 112.35 | 113.405 | 111.531 | 633642 |
| 1735256100 | 112.45 | -0.73 | -0.64 | 113.36 | 113.6261 | 112 | 563708 |
| 1735077840 | 113.18 | 1.67 | 1.50 | 111.99 | 113.41 | 110.72 | 266733 |
| 1734996900 | 111.51 | 0.68 | 0.61 | 110.4 | 111.91 | 109.5874 | 773475 |
| 1734737700 | 110.83 | 0.42 | 0.38 | 110.33 | 112.185 | 109.7051 | 2991161 |
| 1734651300 | 110.41 | -1.13 | -1.01 | 113.49 | 114.23 | 110.23 | 935558 |
| 1734564900 | 111.54 | -3.55 | -3.08 | 115.48 | 116.005 | 111.5 | 762693 |
| 1734478500 | 115.09 | -1.1 | -0.95 | 115.12 | 115.96 | 113.5825 | 825361 |
| 1734392100 | 116.19 | -3.09 | -2.59 | 117.83 | 118.35 | 115.92 | 945655 |
| 1734132900 | 119.28 | -0.54 | -0.45 | 119.52 | 119.61 | 117.095 | 779540 |
| 1734046500 | 119.82 | 0.36 | 0.30 | 118.82 | 119.98 | 117.2 | 807084 |
| 1733960100 | 119.46 | 1.54 | 1.31 | 118.57 | 119.705 | 117.3459 | 836217 |
| 1733873700 | 117.92 | -1.41 | -1.18 | 119.89 | 120.245 | 117.59 | 702484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
