ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chord Energy Corporation

Chord Energy Corporation (CHRD)

112.60
-0.18
(-0.16%)
Al cierre: 25 Marzo 2:00PM
112.60
-0.02
( -0.02% )
Fuera de horario: 4:33PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.374.03769749607108.23113.01106.591262049110.27958292CS
41.871.68879255848110.73116.0999.41176887107.37883493CS
12-1.67-1.46145094951114.27129.3299.4909834112.11994839CS
26-21.94-16.3074178683134.54139.2699.4902437119.87471192CS
52-57.38-33.756912578169.98190.2399.4915677144.24870262CS
156107.562134.126984135.04190.235.04599222145.61695574CS
260107.562134.126984135.04190.235.04401976145.61695574CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742942100112.6-0.18-0.16113.5115.125112.04785689
1742855700112.783.072.80110.53113.01110.255818114
1742596500109.71-1.08-0.97110.065110.815109.023114994
1742510100110.79-0.34-0.30110.59111.68109.7601259
1742423700111.1252.412.21108.74112108.18889740
1742337300108.721.091.01108.23109.5106.59833606
1742250900107.631.421.34106.85108.55106.35896572
1741991700106.212.892.80103.91106.31103.48940573
1741905300103.32-2.68-2.53105.26106.555102.66653301
17418189001062.782.69103.58106.54102.75999955
1741732500103.22-0.82-0.79103.69105.53101.921139154
1741646100104.040.410.40104.49105.525102.791155964
1741390500103.631.181.15103.76105.95103.571035717
1741304100102.451.111.10101.21103.93101.211096766
1741217700101.34-2.79-2.68103.305103.3599.41839424
1741131300104.13-1.91-1.80104.975106.16100.581447233
1741044900106.04-8.26-7.23115.24115.24105.341311471
1740785700114.30.590.52112.545114.41111.28774716
1740699300113.710.410.36114.96116.09113.35866122
1740612900113.34.744.37114.26114.845111.511706864
1740526500108.56-2.77-2.49110.49111.76108.351155376
1740440100111.33-0.34-0.30111.645112.27110.67583949
1740180900111.67-4-3.46114.86114.86111.51500137
1740094500115.671.321.15113.83115.78113.52677249
1740008100114.352.272.03113.12115.75112.92954452
1739921700112.081.151.04109.63113.18109.12769847
1739576100110.930.740.67110.5113.51110.045661104
1739489700110.190.520.47109110.695108.3115674041
1739403300109.67-4.74-4.14112.86114.44109.28590320
1739316900114.411.241.10113.91116.24113.585746247
1739230500113.173.793.46110.5114.17110.5730542
1738971300109.381.111.03109.245110.1999108.2704445
1738884900108.27-2.48-2.24111.48111.735107.24744382
1738798500110.75-1.29-1.15111.66112.13109.991104312
1738712100112.041.070.96110112.94109.24999205
1738625700110.97-1.48-1.32112.42112.9499109.441261188
1738366500112.45-3.25-2.81115.23115.65111.51145391
1738280100115.7-1.07-0.92117.63117.79115.15612934
1738193700116.770.150.13116.43117.185115.25405631
1738107300116.62-0.64-0.55117.57118.81115.23768865
1738020900117.26-0.2-0.17117.67119.77116.16835247
1737761700117.46-4.65-3.81121.12121.8007117.24798632
1737675300122.1100.00122.11122.11122.110
1737588900122.11-2.07-1.67123.38124.08122594047
1737502500124.18-2.13-1.69125126.3123.6825715697
1737156900126.310.050.04126.62127.1999125.48577480
1737070500126.26-1.52-1.19127.12128.31125.96599606
1736984100127.781.080.85127.84129.32127.33638560
1736897700126.70.940.75124.91127.99124.73559184
1736811300125.761.981.60123.3126.67123.3657773
1736552100123.781.180.96125.72127.1123.73619211
1736379300122.6-0.19-0.15122.275122.77120.81668487
1736292900122.790.640.52123.205124.25122.21614417
1736206500122.151.20.99121.54124.5121.54915179
1735947300120.952.061.73119.815121.3099118.7642538295
1735860900118.891.971.68118.03119.99117.95601348
1735688100116.923.042.67114.27117.36114.175688069
1735601700113.881.811.62112.565115.34111.6401538586
1735342500112.07-0.38-0.34112.27113.405111.56622451

Su Consulta Reciente