Donegal DGICA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Donegal Group Inc (DGICA)

18.33

-0.02

(-0.11%)

Al cierre: 25 Marzo 2:00PM

Delayed by 15 minutes

18.33

0.00

( 0.00% )

Fuera de horario: 4:28PM

Delayed by 15 minutes

DGICA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	14.40	17.60	0.00	16.00	0.00	0.00 %	0	0	-
5.00	11.90	15.10	0.00	13.50	0.00	0.00 %	0	0	-
7.50	9.40	12.70	0.00	11.05	0.00	0.00 %	0	0	-
10.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
12.50	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
15.00	2.15	5.20	0.00	3.675	0.00	0.00 %	0	0	-
17.50	0.75	2.70	1.71	1.725	0.00	0.00 %	0	1	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.25	2.70	1.70	1.975	-0.95	-35.85 %	5	17	25/3/2025
22.50	2.80	5.60	0.00	4.20	0.00	0.00 %	0	0	-
25.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.57M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.57M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.82M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.27M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.39M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.17M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.31M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.15M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.39M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.42M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	152.91M

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $DGICA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Friday! $DGICA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DGICA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DGICA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DGICA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DGICA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DGICA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DGICA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DGICA
Finviz: http://finviz.com/quote.ashx?t=DGICA
~ BusyStock: http://busystock.com/i.php?s=DGICA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DGICA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Donegal Group Inc. is an insurance holding company whose insurance subsidiaries offer personal and commercial lines of property and casualty insurance to businesses and individuals in 22 Mid-Atlantic, Mid-western and South-eastern states. The Company operates in three business segments: investments, personal lines of insurance and commercial lines of business. The subsidiaries of the Company include Atlantic States Insurance Company (Atlantic States), Southern Insurance Company of Virginia (Southern), Le Mars Insurance Company (Le Mars), Peninsula Insurance Group, which consists of The Peninsula Insurance Company and its wholly owned subsidiary, Peninsula Indemnity Company ( Peninsula Companies) and Sheboygan. The Company also owns 48.2% of Donegal Financial Services Corporation (DFSC). Effective December 1, 2010, it acquired Michigan Insurance Company.

http://www.google.com/finance?q=DGICA

Ireland Tf 0,2% Mg27 Eur

BNP Paribas Issuance

Romania Tf 3,375% Ge50 Eur

Safira Holding S.A ON

BNP Paribas Issuance

Asante Gold (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones