Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FELE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.24 | -1.47 | -1.50% | 97.38 | 97.38 | 95.86 | 157,999 |
| 24 Jun 2024 | 97.71 | 0.37 | 0.38% | 97.20 | 98.785 | 97.165 | 103,742 |
| 21 Jun 2024 | 97.34 | 0.12 | 0.12% | 97.68 | 97.72 | 96.38 | 452,258 |
| 20 Jun 2024 | 97.22 | 0.20 | 0.21% | 96.89 | 98.19 | 96.89 | 87,906 |
| 18 Jun 2024 | 97.02 | 0.30 | 0.31% | 96.57 | 97.84 | 96.24 | 78,162 |
| 17 Jun 2024 | 96.72 | 0.62 | 0.65% | 95.84 | 97.14 | 95.47 | 115,645 |
| 14 Jun 2024 | 96.10 | -1.25 | -1.28% | 96.09 | 97.005 | 94.90 | 214,256 |
| 13 Jun 2024 | 97.35 | -0.83 | -0.85% | 97.69 | 97.69 | 96.235 | 121,227 |
| 12 Jun 2024 | 98.18 | 2.45 | 2.56% | 97.71 | 99.08 | 97.71 | 115,822 |
| 11 Jun 2024 | 95.73 | -0.21 | -0.22% | 95.69 | 95.925 | 94.1901 | 142,006 |
| 10 Jun 2024 | 95.94 | -0.46 | -0.48% | 95.40 | 96.05 | 94.58 | 158,989 |
| 07 Jun 2024 | 96.40 | -0.71 | -0.73% | 96.65 | 97.18 | 96.19 | 120,048 |
| 06 Jun 2024 | 97.11 | -1.95 | -1.97% | 98.67 | 99.06 | 96.78 | 208,613 |
| 05 Jun 2024 | 99.06 | 1.54 | 1.58% | 97.59 | 99.45 | 97.57 | 163,510 |
| 04 Jun 2024 | 97.52 | -0.35 | -0.36% | 98.12 | 98.82 | 97.46 | 182,847 |
| 03 Jun 2024 | 97.87 | -1.61 | -1.62% | 100.39 | 100.39 | 97.60 | 102,252 |
| 31 May 2024 | 99.48 | 1.84 | 1.88% | 98.13 | 99.68 | 98.13 | 171,601 |
| 30 May 2024 | 97.64 | 1.43 | 1.49% | 96.94 | 97.76 | 96.60 | 125,537 |
| 29 May 2024 | 96.21 | -1.82 | -1.86% | 96.97 | 97.16 | 96.09 | 127,275 |
| 28 May 2024 | 98.03 | 0.08 | 0.08% | 98.45 | 99.11 | 97.79 | 229,597 |
| 24 May 2024 | 97.95 | 0.41 | 0.42% | 98.13 | 98.39 | 97.32 | 137,804 |
| 23 May 2024 | 97.54 | -1.50 | -1.51% | 98.94 | 98.94 | 97.15 | 153,949 |
| 22 May 2024 | 99.04 | -0.25 | -0.25% | 98.71 | 99.845 | 98.71 | 105,980 |
| 21 May 2024 | 99.29 | -0.27 | -0.27% | 99.46 | 99.75 | 98.84 | 91,557 |
| 20 May 2024 | 99.56 | -0.39 | -0.39% | 99.75 | 100.5474 | 99.485 | 114,102 |
| 17 May 2024 | 99.95 | -0.41 | -0.41% | 100.73 | 100.74 | 99.7324 | 95,911 |
| 16 May 2024 | 100.36 | -1.31 | -1.29% | 101.80 | 102.22 | 100.11 | 182,800 |
| 15 May 2024 | 101.67 | -0.03 | -0.03% | 102.05 | 102.285 | 101.28 | 202,300 |
| 14 May 2024 | 101.70 | -0.22 | -0.22% | 102.65 | 102.65 | 101.11 | 174,986 |
| 13 May 2024 | 101.92 | -0.35 | -0.34% | 102.99 | 103.57 | 101.90 | 173,850 |
| 10 May 2024 | 102.27 | 0.20 | 0.20% | 102.08 | 102.61 | 101.735 | 179,451 |
| 09 May 2024 | 102.07 | 0.83 | 0.82% | 101.61 | 102.49 | 101.41 | 175,125 |
| 08 May 2024 | 101.24 | 0.46 | 0.46% | 100.29 | 101.45 | 100.29 | 120,813 |
| 07 May 2024 | 100.78 | 0.84 | 0.84% | 99.76 | 101.24 | 99.76 | 315,102 |
| 06 May 2024 | 99.94 | 1.04 | 1.05% | 99.13 | 100.20 | 99.13 | 133,081 |
| 03 May 2024 | 98.90 | 0.18 | 0.18% | 100.05 | 100.195 | 98.245 | 185,658 |
| 02 May 2024 | 98.72 | 1.12 | 1.15% | 98.50 | 99.07 | 97.54 | 189,895 |
| 01 May 2024 | 97.60 | 1.33 | 1.38% | 95.77 | 98.97 | 95.77 | 306,311 |
| 30 Abr 2024 | 96.27 | -6.97 | -6.75% | 99.21 | 102.10 | 95.78 | 429,161 |
| 29 Abr 2024 | 103.24 | 0.47 | 0.46% | 102.79 | 103.90 | 102.69 | 259,998 |
| 26 Abr 2024 | 102.77 | 0.23 | 0.22% | 102.39 | 103.18 | 102.2337 | 163,015 |
| 25 Abr 2024 | 102.54 | -0.31 | -0.30% | 101.885 | 103.07 | 100.88 | 214,184 |
| 24 Abr 2024 | 102.85 | -0.77 | -0.74% | 103.53 | 104.285 | 102.80 | 320,714 |
| 23 Abr 2024 | 103.62 | 1.57 | 1.54% | 102.31 | 104.195 | 102.06 | 166,597 |
| 22 Abr 2024 | 102.05 | 0.61 | 0.60% | 101.58 | 102.75 | 100.74 | 370,014 |
| 19 Abr 2024 | 101.44 | 0.93 | 0.93% | 100.21 | 101.69 | 100.02 | 261,748 |
| 18 Abr 2024 | 100.51 | 0.32 | 0.32% | 100.26 | 102.165 | 99.85 | 213,987 |
| 17 Abr 2024 | 100.19 | -0.77 | -0.76% | 101.23 | 101.74 | 100.035 | 186,131 |
| 16 Abr 2024 | 100.96 | 0.57 | 0.57% | 99.505 | 101.32 | 99.46 | 142,055 |
| 15 Abr 2024 | 100.39 | -0.06 | -0.06% | 101.01 | 101.64 | 100.01 | 183,889 |
| 12 Abr 2024 | 100.45 | -0.97 | -0.96% | 100.76 | 101.015 | 99.85 | 121,107 |
| 11 Abr 2024 | 101.42 | 0.34 | 0.34% | 101.08 | 102.465 | 100.16 | 123,177 |
| 10 Abr 2024 | 101.08 | -2.51 | -2.42% | 101.29 | 102.1425 | 100.51 | 154,973 |
| 09 Abr 2024 | 103.59 | 0.67 | 0.65% | 103.04 | 103.99 | 102.03 | 213,656 |
| 08 Abr 2024 | 102.92 | -0.10 | -0.10% | 103.82 | 103.82 | 102.91 | 118,484 |
| 05 Abr 2024 | 103.02 | 0.54 | 0.53% | 102.43 | 103.635 | 102.43 | 95,705 |
| 04 Abr 2024 | 102.48 | -1.32 | -1.27% | 104.23 | 104.7472 | 102.175 | 156,104 |
| 03 Abr 2024 | 103.80 | 0.25 | 0.24% | 102.98 | 104.7899 | 102.71 | 153,960 |
| 02 Abr 2024 | 103.55 | -1.95 | -1.85% | 104.675 | 104.675 | 102.89 | 209,319 |
| 01 Abr 2024 | 105.50 | -1.31 | -1.23% | 106.81 | 107.17 | 104.66 | 96,100 |
| 28 Mar 2024 | 106.81 | 0.17 | 0.16% | 106.99 | 107.89 | 106.43 | 203,294 |
