ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Goldman Sachs Access US PFD and Hybrid Securities ETF

Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF)

50.68
-0.13
(-0.26%)
Cerrado 06 Enero 3:00PM
50.68
0.00
(0.00%)
Fuera de horario: 3:30PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
50.68
Postura de Compra
25.40
Postura de Venta
76.20
Volume Operado de la Acción
816
50.74 Rango del Día 50.8499
49.42 Rango de 52 semanas 53.30
Precio Anterior
50.81
Precio de Apertura
50.74
Última hora de negociación
Volumen promedio (3 m)
9,222
Volumen financiero
US$ 41,469
Precio Promedio Ponderado
50.8199

GPRF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.039447731755450.750.8950.328740550.77008406SP
4-0.71-1.3815917493751.3951.7950.328722150.89084902SP
12-2.19-4.142235672452.8752.9250.3287922251.48585042SP
260.440.87579617834450.2453.349.422108750.56941808SP
520.440.87579617834450.2453.349.422108750.56941808SP
1560.440.87579617834450.2453.349.422108750.56941808SP
2600.440.87579617834450.2453.349.422108750.56941808SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
DTGoody DTGoody 2 minutos hace
https://youtube.com/shorts/oNSDQI5TIfw?si=XcF_alFjv5MS6KHP
chen1992 chen1992 2 minutos hace
Regardless, to all the longs, expect good news throughout the year!
TGLO
georgejjl georgejjl 2 minutos hace
Next Thursday 16 January 2025, Anavex will present topline long-term data from the Phase IIb/III ATTENTION-AD Open-Label-Extension (OLE) trial at the J.P. Morgan 2025 Healthcare Conference, taking place January 13–16, 2025, in San Francisco, CA.

The presentation will highlight new fin
AVXL
arizona1 arizona1 3 minutos hace
https://bsky.app/profile/maddenifico.bsky.social/post/3lf4celwock2d
ORCA ORCA 3 minutos hace
SCAMBAG STALKER. LET ME SEE YOU TRADE ONE ACCOUNT AND MAKE MONEY ON ANY PENNY STOCK.YOU ARE THE BIGGEST MANIPULATOR.I HAVE NEVER HEARD OF A TRADER TRADING 8 ACCOUNTS.UNFREAKEN REAL.
SCAMBAG YOUR OWN WORDS ON YOUR POST.8 ACCOUNTS???UNFREAKEN REAL.ARREST THIS POS.
https://investorshub.a
VPLM
doccjc doccjc 3 minutos hace
Why isn't everyone selling on this last pop? Because we've done our DD and know what's coming. These prices are still cheap. Market cap should be much much higher imo.
RDGL
swingingRichard swingingRichard 4 minutos hace
Benny said
Benny said the company was taking legal action against the “bashers.”
Benny said the company was taking legal action against the “dirty MMs.”
Benny said the company was initiating a share buy-back.
Benny said the company was closing out Clive’s mystical magical
AABB
mrfence mrfence 5 minutos hace
It turned out to be a glitch in stockcharts feed. Freddie never went that low. It traded with a $0.05 to $0.12 delta below Fannie all day per usual. The $3.20 doesn't show on any other chart or feed. It appears to be a fat finger trade that was supposed to be $4.20, ironically, or not? :-D
catdaddy catdaddy 6 minutos hace
At least you're consistent with your lies and deception.
AVXL
DTGoody DTGoody 6 minutos hace
A strange and amazing event in the night sky during a night of chasing storms.

https://youtu.be/3OZ9vEl0B5U
Moonboy1 Moonboy1 7 minutos hace
Thought I might find you here. Haha. This is a good one. Got in around $4 today. I was late to the party unfortunately but I'll take 50% in a day any day. This going to go crazy tomorrow in my opinion. Probably open at $10
FUBO
tdbowieknife tdbowieknife 9 minutos hace
Lol... That is what they were supposed to do but didn't.

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G


..


.
TWOH
iamthe walrus iamthe walrus 9 minutos hace
There are several places in the 8K filing Nov 13 ( signed Nov 6th ) about filing nessissary SEC filings. Under SEC filings there are statements about this and below that as well. Also under Schedule 2 it say the quarter ending Sept 30 basically would be late due to the complexities of this Series D
CRTG
mrfence mrfence 10 minutos hace
That's a glitch on Stock Charts that threw me for a loop too. It doesn't show up on any other chart or feed.
FMCC
bunda bunda 11 minutos hace
Red dress update coming
IGPK
HenryB3 HenryB3 11 minutos hace
What flavor Kool aide is that? The buyout? Is that orange, fruit punch, or the new lemon lime? Lol if u think a buy out is coming, I still have that bridge to sell u as well. There's no buyout. No $3,$4,$5 buyout. Just bagholders drinking Kool aide.
ELTP
DCBill DCBill 12 minutos hace
Having lived in that environment for more than two decades, my answer is simple.
Fannie always was perceived as a better commercial company, with better leaders, more thoughtful direction, and more aggressive; for years and years, after their initial marketings, Fannie's MBS (mortgage-backed
donaldqduck1 donaldqduck1 13 minutos hace
All is quiet on the western front?
ARYC
Paulness Paulness 13 minutos hace
It's like a work of moving art and the girls are incredible, Speaking of Incredible we have a winner here RDGL!!!!!.
RDGL
dinogreeves dinogreeves 14 minutos hace
Mr. C. I know you like everyone else you would prefer a miracle between now and May hopefully, but at the same time, you are trying to tamper down expectations and keep a level head.

I see there is no purpose for them to file the amended application again, if that was the case, they w
TGLO
swingingRichard swingingRichard 15 minutos hace
Hilarious. You can’t even understand sarcasm.
AABB
XMaster2023 XMaster2023 15 minutos hace
Approval tomorrow?
NWBO
DTGoody DTGoody 15 minutos hace
WE'RE OFFICIALLY HEADED INTO A NORTH AMERICAN UNION! TRUMP CERTIFIED BY CONGRESS AS TRUDEAU RESIGNS!

https://youtu.be/6VVw9YraFww
janice shell janice shell 15 minutos hace
They don't have any oil, either.