ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lakeside Holding Ltd

Lakeside Holding Ltd (LSH)

1.21
-0.09
(-6.92%)
Cerrado 09 Marzo 2:00PM
1.23
0.02
(1.65%)
Fuera de horario: 6:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.58-32.0441988951.811.851.12271784211.26602921CS
4-0.79-39.10891089112.022.07961.12271281771.6882757CS
12-1.2101-49.59222982662.44013.41.12271349422.06406089CS
26-1.98-61.68224299073.213.981.1227801472.24853303CS
52-3.92-76.11650485445.155.351.12272575183.43496937CS
156-3.92-76.11650485445.155.351.12272575183.43496937CS
260-3.92-76.11650485445.155.351.12272575183.43496937CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413905001.21-0.09-6.921.26261.2981.200128874
17413041001.30.097.441.23981.321.2160519
17412177001.210.043.421.191.251.155122527
17411313001.17-0.49-29.691.661.671.1227569142
17410449001.664-0.12-6.781.761.80481.66108681
17407857001.785-0.03-1.441.811.851.7531238
17406993001.811-0.02-1.041.831.861.851017
17406129001.83-0.03-1.611.881.8851.8251744
17405265001.860.031.641.861.91.810151936
17404401001.83-0.06-3.171.891.891.81560597
17401809001.890.084.421.841.921.846128
17400945001.810.010.561.81.89511.783933643
17400081001.8-0.03-1.641.871.871.7594364
17399217001.83-0.11-5.671.78091.871.75185460
17395761001.94-0.01-0.511.95621.981.9128820
17394897001.95-0.05-2.5022.0251.945163189
173940330020.010.501.9521.88132666
17393169001.99-0.03-1.492.02999992.071.95185493
17392305002.02-0.02-0.9822.06941.97154433
17389713002.04-0.04-1.922.022.07962203770
17388849002.080.062.972.22.212.04741912
17387985002.020.063.061.962.051.96395982
17387121001.96-0.05-2.492.022.081.93110195
17386257002.0099999-0.1-4.7422.081.94161330
17383665002.11-0.03-1.402.12.162.0677949
17382801002.14-0.02-0.932.162.222.06113136
17381937002.16-0.08-3.572.122.2042.06146662
17381073002.240.073.232.322.392.06314418
17380209002.170.041.882.22.23522.0099999466762
17377617002.130.2110.942.252.251.9268669547
17376753001.9200.001.921.921.920
17375889001.92-0.06-3.031.951.991.927794
17375025001.98-0.04-1.982.042.041.9272572
17371569002.02-0.06-2.882.02999992.111.874883186
17370705002.080.062.721.962.18551.9683758
17369841002.025-0.03-1.222.112.141.9531246
17368977002.05-0.08-3.762.142.211.78140984
17368113002.13-0.64-22.972.833.392.1179931
17365521002.765-0.54-16.213.23.352.645170488
17363793003.30.3813.012.853.352.7799999235027
17362929002.92010.124.292.543.01989992.5244999
17362065002.80.2610.242.523.152.5237830
17359473002.540.072.832.62.72.500115415
17358609002.47-0.03-1.202.472.6822.460123098
17356881002.5-0.2-7.412.622.74989992.4386419
17356017002.70.114.252.63.42.4911238444
17353425002.590.041.572.632.69992.509999913742
17352561002.550.093.662.492.852.470625236
17350778402.46-0.07-2.772.62.62.412230
17349969002.5299999-0.01-0.392.562.652.418319
17347377002.540.010.402.572.612.4844676
17346513002.5299999-0.02-0.782.642.652.509999914654
17345649002.55-0.04-1.542.52999992.852.4827382
17344785002.590.031.172.562.592.41759450
17343921002.560.072.842.52.642.418270
17341329002.4894-0-0.022.44012.562.348459
17340465002.49-0.14-5.322.622.622.457340810
17339601002.630.239.582.462.692.4581418
17338737002.40.041.692.42.50999992.3324715
17337873002.36-0.17-6.872.522.622.330123838

LSH Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock