Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.10 | 0.01 | 0.48% | 2.06 | 2.20 | 2.06 | 3,076 |
| 16 May 2024 | 2.09 | 0.00 | 0.00% | 2.10 | 2.15 | 2.03 | 7,515 |
| 15 May 2024 | 2.09 | -0.03 | -1.20% | 2.15 | 2.15 | 2.09 | 10,511 |
| 14 May 2024 | 2.1154 | 0.03 | 1.22% | 2.06 | 2.19 | 2.02 | 6,138 |
| 13 May 2024 | 2.09 | -0.07 | -3.02% | 2.18 | 2.18 | 2.08 | 3,323 |
| 10 May 2024 | 2.155 | -0.02 | -0.99% | 2.18 | 2.22 | 2.155 | 6,808 |
| 09 May 2024 | 2.1766 | 0.02 | 0.77% | 2.16 | 2.19 | 2.09 | 5,057 |
| 08 May 2024 | 2.16 | 0.05 | 2.37% | 2.11 | 2.20 | 2.11 | 6,203 |
| 07 May 2024 | 2.11 | -0.04 | -1.86% | 2.12 | 2.15 | 2.09 | 7,640 |
| 06 May 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.20 | 2.11 | 6,048 |
| 03 May 2024 | 2.11 | -0.05 | -2.31% | 2.19 | 2.20 | 2.10 | 3,545 |
| 02 May 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.20 | 2.11 | 11,138 |
| 01 May 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.25 | 2.12 | 7,976 |
| 30 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.20 | 2.12 | 3,898 |
| 29 Abr 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.15 | 2.11 | 7,751 |
| 26 Abr 2024 | 2.11 | -0.01 | -0.47% | 2.08 | 2.1199 | 2.08 | 5,644 |
| 25 Abr 2024 | 2.12 | -0.08 | -3.64% | 2.14 | 2.15 | 2.0773 | 14,464 |
| 24 Abr 2024 | 2.20 | 0.07 | 3.29% | 2.14 | 2.20 | 2.12 | 12,340 |
| 23 Abr 2024 | 2.13 | -0.09 | -4.05% | 2.19 | 2.19 | 2.13 | 1,645 |
| 22 Abr 2024 | 2.22 | 0.10 | 4.72% | 2.09 | 2.28 | 2.09 | 8,043 |
| 19 Abr 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.20 | 2.11 | 10,632 |
| 18 Abr 2024 | 2.20 | 0.08 | 3.77% | 2.07 | 2.31 | 2.07 | 5,886 |
| 17 Abr 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.31 | 2.12 | 8,821 |
| 16 Abr 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.16 | 2.07 | 12,303 |
| 15 Abr 2024 | 2.11 | -0.12 | -5.38% | 2.18 | 2.39 | 2.11 | 26,470 |
| 12 Abr 2024 | 2.23 | -0.07 | -3.04% | 2.27 | 2.46 | 2.23 | 38,104 |
| 11 Abr 2024 | 2.30 | 0.04 | 1.77% | 2.23 | 2.40 | 2.23 | 33,629 |
| 10 Abr 2024 | 2.26 | -0.04 | -1.74% | 2.23 | 2.2928 | 2.23 | 8,936 |
| 09 Abr 2024 | 2.30 | -0.09 | -3.77% | 2.36 | 2.379 | 2.30 | 19,663 |
| 08 Abr 2024 | 2.39 | -0.03 | -1.24% | 2.40 | 2.45 | 2.3101 | 15,781 |
| 05 Abr 2024 | 2.42 | -0.10 | -3.97% | 2.50 | 2.50 | 2.42 | 12,120 |
| 04 Abr 2024 | 2.52 | 0.01 | 0.40% | 2.49 | 2.55 | 2.4601 | 13,059 |
| 03 Abr 2024 | 2.51 | 0.03 | 1.21% | 2.42 | 2.54 | 2.42 | 29,095 |
| 02 Abr 2024 | 2.48 | 0.04 | 1.43% | 2.42 | 2.50 | 2.42 | 51,066 |
| 01 Abr 2024 | 2.445 | 0.07 | 3.16% | 2.36 | 2.445 | 2.36 | 20,010 |
| 28 Mar 2024 | 2.37 | -0.07 | -2.87% | 2.42 | 2.50 | 2.29 | 34,542 |
| 27 Mar 2024 | 2.44 | 0.00 | 0.00% | 2.39 | 2.58 | 2.3404 | 14,826 |
| 26 Mar 2024 | 2.44 | -0.04 | -1.61% | 2.56 | 2.56 | 2.34 | 345,489 |
| 25 Mar 2024 | 2.48 | 0.04 | 1.64% | 2.45 | 2.5386 | 2.45 | 56,028 |
| 22 Mar 2024 | 2.44 | 0.03 | 1.24% | 2.39 | 2.45 | 2.34 | 39,057 |
| 21 Mar 2024 | 2.41 | 0.03 | 1.26% | 2.34 | 2.50 | 2.34 | 52,991 |
| 20 Mar 2024 | 2.38 | 0.24 | 11.21% | 2.10 | 2.40 | 2.07 | 114,086 |
| 19 Mar 2024 | 2.14 | 0.13 | 6.47% | 2.01 | 2.20 | 1.9609 | 120,832 |
| 18 Mar 2024 | 2.01 | 0.06 | 3.08% | 1.94 | 2.10 | 1.94 | 29,992 |
| 15 Mar 2024 | 1.95 | -0.09 | -4.41% | 1.99 | 2.085 | 1.95 | 43,589 |
| 14 Mar 2024 | 2.04 | 0.06 | 3.03% | 1.97 | 2.04 | 1.97 | 28,844 |
| 13 Mar 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 2.02 | 1.9443 | 14,365 |
| 12 Mar 2024 | 1.97 | -0.04 | -1.99% | 1.98 | 2.0488 | 1.97 | 10,877 |
| 11 Mar 2024 | 2.01 | -0.05 | -2.43% | 2.05 | 2.06 | 2.00 | 10,929 |
| 08 Mar 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.0897 | 2.05 | 6,861 |
| 07 Mar 2024 | 2.05 | 0.02 | 0.99% | 2.02 | 2.06 | 2.02 | 10,925 |
| 06 Mar 2024 | 2.03 | 0.00 | 0.00% | 2.01 | 2.077 | 2.01 | 20,373 |
| 05 Mar 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.09 | 2.0201 | 7,140 |
| 04 Mar 2024 | 2.05 | -0.03 | -1.44% | 2.08 | 2.10 | 2.05 | 19,170 |
| 01 Mar 2024 | 2.08 | -0.02 | -0.95% | 2.10 | 2.125 | 2.0707 | 5,703 |
| 29 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.07 | 2.15 | 2.07 | 22,832 |
| 28 Feb 2024 | 2.10 | 0.08 | 3.96% | 2.04 | 2.15 | 2.02 | 13,664 |
| 27 Feb 2024 | 2.02 | -0.06 | -2.88% | 2.10 | 2.10 | 2.0009 | 22,016 |
| 26 Feb 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.18 | 2.07 | 21,315 |
| 23 Feb 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.10 | 2.06 | 11,961 |
| 22 Feb 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.10 | 2.0601 | 5,986 |
| 21 Feb 2024 | 2.06 | 0.00 | 0.00% | 2.03 | 2.115 | 2.03 | 14,503 |
| 20 Feb 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.10 | 2.05 | 11,088 |
