Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 8.00 | 11.90 | 9.40 | 9.95 | -0.45 | -4.57 % | 3 | 22 | 08/5/2024 |
| 71.00 | 7.40 | 10.10 | 8.50 | 8.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 72.00 | 7.10 | 9.50 | 5.90 | 8.30 | -2.00 | -25.32 % | 5 | 56 | 08/5/2024 |
| 73.00 | 5.30 | 8.60 | 8.03 | 6.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 74.00 | 5.40 | 6.60 | 5.00 | 6.00 | -0.87 | -14.82 % | 17 | 73 | 08/5/2024 |
| 75.00 | 4.40 | 5.40 | 4.48 | 4.90 | -0.92 | -17.04 % | 11 | 208 | 08/5/2024 |
| 76.00 | 3.80 | 5.90 | 3.70 | 4.85 | -0.66 | -15.14 % | 10 | 156 | 08/5/2024 |
| 77.00 | 3.00 | 3.70 | 1.75 | 3.35 | -1.35 | -43.55 % | 217 | 254 | 08/5/2024 |
| 78.00 | 2.45 | 2.95 | 2.80 | 2.70 | 0.37 | 15.23 % | 95 | 159 | 08/5/2024 |
| 79.00 | 1.95 | 2.35 | 1.99 | 2.15 | -0.71 | -26.30 % | 57 | 228 | 08/5/2024 |
| 80.00 | 1.60 | 1.75 | 1.66 | 1.675 | -0.34 | -17.00 % | 772 | 1,772 | 08/5/2024 |
| 81.00 | 1.25 | 1.60 | 1.48 | 1.425 | -0.17 | -10.30 % | 40 | 107 | 08/5/2024 |
| 82.00 | 1.00 | 1.55 | 1.20 | 1.275 | -0.35 | -22.58 % | 61 | 710 | 08/5/2024 |
| 83.00 | 0.85 | 1.00 | 0.94 | 0.925 | -0.31 | -24.80 % | 166 | 227 | 08/5/2024 |
| 84.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.35 | -31.82 % | 8 | 274 | 08/5/2024 |
| 85.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.25 | -29.41 % | 587 | 1,203 | 08/5/2024 |
| 86.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.20 | -25.00 % | 55 | 74 | 08/5/2024 |
| 87.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.20 | -28.57 % | 45 | 210 | 08/5/2024 |
| 88.00 | 0.30 | 0.50 | 0.20 | 0.40 | -0.35 | -63.64 % | 1 | 44 | 08/5/2024 |
| 89.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.15 | -33.33 % | 10 | 687 | 08/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.10 | 0.01 | 0.06 | -0.01 | -50.00 % | 14 | 304 | 08/5/2024 |
| 71.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.05 | 100.00 % | 6 | 789 | 08/5/2024 |
| 72.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 10 | 508 | 08/5/2024 |
| 73.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 22 | 127 | 08/5/2024 |
| 74.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.16 | -64.00 % | 3 | 60 | 08/5/2024 |
| 75.00 | 0.15 | 0.35 | 0.19 | 0.25 | -0.20 | -51.28 % | 224 | 220 | 08/5/2024 |
| 76.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.05 | -9.09 % | 77 | 290 | 08/5/2024 |
| 77.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.44 | -42.31 % | 135 | 322 | 08/5/2024 |
| 78.00 | 0.80 | 0.95 | 1.45 | 0.875 | 0.25 | 20.83 % | 4 | 177 | 08/5/2024 |
| 79.00 | 0.75 | 1.40 | 1.30 | 1.075 | -0.40 | -23.53 % | 28 | 107 | 08/5/2024 |
| 80.00 | 1.40 | 2.30 | 2.03 | 1.85 | -0.07 | -3.33 % | 89 | 305 | 08/5/2024 |
| 81.00 | 2.00 | 3.10 | 2.80 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 2.55 | 4.00 | 3.09 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 3.40 | 5.90 | 8.80 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 4.30 | 7.10 | 9.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 4.50 | 7.80 | 10.87 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 86.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 5.60 | 9.90 | 10.00 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 88.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 7.30 | 11.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
