Washington Trust Bancorp WASH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Opciones

Washington Trust Bancorp Inc (WASH)

37.73

0.32

(0.86%)

Al cierre: 25 Noviembre 3:00PM

Delayed by 15 minutes

37.73

0.00

( 0.00% )

Fuera de horario: 5:47PM

Delayed by 15 minutes

WASH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-
15.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
17.50	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
20.00	16.70	20.50	0.00	18.60	0.00	0.00 %	0	0	-
22.50	14.40	18.00	0.00	16.20	0.00	0.00 %	0	0	-
25.00	11.90	15.50	0.00	13.70	0.00	0.00 %	0	0	-
30.00	6.40	10.50	7.30	8.45	0.00	0.00 %	0	72	-
35.00	2.40	6.00	6.30	4.20	0.00	0.00 %	0	66	-
40.00	2.35	4.80	2.35	3.575	0.00	0.00 %	0	61	-
45.00	0.30	1.75	0.30	1.025	0.00	0.00 %	0	2	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.10	1.55	0.10	0.825	0.00	0.00 %	0	5	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.56	1.20	0.56	0.88	0.00	0.00 %	0	1	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	1.60	0.10	0.85	0.00	0.00 %	0	49	-
30.00	0.15	1.90	0.30	1.025	0.00	0.00 %	0	10	-
35.00	0.85	2.95	0.85	1.90	0.00	0.00 %	0	6	-
40.00	1.40	4.90	2.47	3.15	0.00	0.00 %	0	1	-
45.00	6.30	8.50	0.00	7.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
XCURExicure Inc	US$ 25.80 (40.37%)	316.86k
BFRIBiofrontera Inc	US$ 1.09 (25.29%)	8.74M
GTRWisdomTree Target Range Fund	US$ 30.00 (19.52%)	1.35k
QMCOQuantum Corporation	US$ 10.88 (19.17%)	1.24M
VEROVenus Concept Inc	US$ 0.3698 (13.78%)	4.32M
KALAKALA BIO Inc	US$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	US$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	US$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	US$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
MLGOMicroAlgo Inc	US$ 0.1945 (-5.12%)	12.81M
BFRIBiofrontera Inc	US$ 1.09 (25.29%)	8.74M
SVMHSRIVARU Holding Ltd	US$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	US$ 0.0473 (1.94%)	4.9M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $WASH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WASH ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WASH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WASH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WASH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WASH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WASH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WASH
Finviz: http://finviz.com/quote.ashx?t=WASH
~ BusyStock: http://busystock.com/i.php?s=WASH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WASH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Washington Trust Bancorp, Inc. (the Bancorp) is a bank holding company and financial holding company. The Bancorp owns all of the outstanding common stock of The Washington Trust Company (the Bank). Through its subsidiaries, the Bancorp offers a range of financial services to individuals and businesses, including wealth management, through its offices in Rhode Island, eastern Massachusetts and southeastern Connecticut, automated teller machines (ATMs), and its Internet Website (www.washtrust.com). The Company operates in two segments: Commercial Banking and Wealth Management Services. The Bancorp’s subsidiaries include the Bank and Weston Securities Corporation (WSC). The Bancorp also owns all of the outstanding common stock of WT Capital Trust I, WT Capital Trust II and Washington Preferred Capital Trust, special purpose finance entities formed with the sole purpose of issuing trust preferred debt securities and investing the proceeds in junior subordinated debentures of the Bancorp.

http://www.google.com/finance?q=WASH

Washington Trust Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones