Washington Trust Bancorp WASH - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Opciones

Washington Trust Bancorp Inc (WASH)

30.86

0.06

(0.19%)

Al cierre: 31 Marzo 2:00PM

Delayed by 15 minutes

30.86

-0.01

( -0.03% )

Fuera de horario: 2:43PM

Delayed by 15 minutes

WASH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
17.50	12.70	16.00	0.00	14.35	0.00	0.00 %	0	0	-
20.00	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
22.50	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
25.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
30.00	0.95	1.45	0.00	1.20	0.00	0.00 %	0	0	-
35.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	15	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	1.10	0.34	0.80	0.00	0.00 %	0	2	-
35.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
40.00	8.50	11.60	0.00	10.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIAFbioAffinity Technologies Inc	US$ 0.683 (162.69%)	39.45M
CSAICloudastructure Inc	US$ 6.80 (53.15%)	2.21M
SBETSharpLink Gaming Inc	US$ 0.41 (40.89%)	3.41M
NUTXNutex Health Inc	US$ 66.00 (40.34%)	22.44k
CMPXCompass Therapeutics Inc	US$ 2.4893 (31.02%)	390.85k
CMBMCambium Networks Corporation	US$ 0.39 (-44.72%)	316.36k
ICCTiCoreConnect Inc	US$ 1.8199 (-18.75%)	17.43M
NVVENuvve Holding Corporation	US$ 1.24 (-17.88%)	17.93k
LPROOpen Lending Corporation	US$ 2.31 (-16.30%)	110.06k
SNSESensei Biotherapeutics Inc	US$ 0.3508 (-10.96%)	58.42k
DMNDamon Inc	US$ 0.015 (8.70%)	55.28M
BIAFbioAffinity Technologies Inc	US$ 0.683 (162.69%)	39.45M
STSSSharps Technology Inc	US$ 0.0322 (7.69%)	28.05M
ICCTiCoreConnect Inc	US$ 1.8199 (-18.75%)	17.43M
LGMKLogicMark Inc	US$ 0.0197 (-0.51%)	6.87M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $WASH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WASH ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WASH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WASH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WASH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WASH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WASH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WASH
Finviz: http://finviz.com/quote.ashx?t=WASH
~ BusyStock: http://busystock.com/i.php?s=WASH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WASH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Washington Trust Bancorp, Inc. (the Bancorp) is a bank holding company and financial holding company. The Bancorp owns all of the outstanding common stock of The Washington Trust Company (the Bank). Through its subsidiaries, the Bancorp offers a range of financial services to individuals and businesses, including wealth management, through its offices in Rhode Island, eastern Massachusetts and southeastern Connecticut, automated teller machines (ATMs), and its Internet Website (www.washtrust.com). The Company operates in two segments: Commercial Banking and Wealth Management Services. The Bancorp’s subsidiaries include the Bank and Weston Securities Corporation (WSC). The Bancorp also owns all of the outstanding common stock of WT Capital Trust I, WT Capital Trust II and Washington Preferred Capital Trust, special purpose finance entities formed with the sole purpose of issuing trust preferred debt securities and investing the proceeds in junior subordinated debentures of the Bancorp.

http://www.google.com/finance?q=WASH

Washington Trust Bancorp

Eton Pharmaceuticals

Kyushu Financial (PK)

Nok Airlines Public (CE)

China Natural Gas (CE)

Power Corp Canada (PK)

TFF Pharmaceuticals

ASM International NV

Dell Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones