ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares iBonds Dec 2027 Term Treasury ETF

iShares iBonds Dec 2027 Term Treasury ETF (IBTH)

22.1147
0.00016
(0.00%)
Cerrado 29 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.1147
Postura de Compra
22.1145
Postura de Venta
22.1145
Volume Operado de la Acción
-
22.1146 Rango del Día 22.1325
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.1145
Precio de Apertura
22.1174
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IBTH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
crazy horse 0 crazy horse 0 4 minutos hace
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 4 minutos hace
A pumper posting other pumpers pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 5 minutos hace
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 5 minutos hace
Paid NWBO Retail here gloss the fact that they paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO.
NWBO
TightCoil TightCoil 5 minutos hace
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 6 minutos hace
OT : Unless US win the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 6 minutos hace
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 6 minutos hace
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 7 minutos hace
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 7 minutos hace
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 
Doc logic Doc logic 8 minutos hace
Skibum85,

I know that feeling but not from this investment. I have thought about how the reaction will be from those who have gone numb though because it’s folks like you that should be given space on this board to be heard when the celebrations begin and I personally plan to do more
NWBO
prototype_101 prototype_101 10 minutos hace
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 11 minutos hace
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 11 minutos hace
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 12 minutos hace
Nope, not the sitting, but the LYING one
AVXL
52172 52172 13 minutos hace
Coming this week
AMD
Hikerbc Hikerbc 13 minutos hace
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 14 minutos hace
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 16 minutos hace
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA
mc73 mc73 16 minutos hace
style="font-size: 16px"https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html
style="font-size: 16px"

style="font-size: 16px"CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health
CDIO
4gh1rx 4gh1rx 16 minutos hace
$AXXA liquidity drying up

$AXXA

_______________________

A long hot journey across open ground stretches ahead for AXXA investors, all knowing that Boris is selfishly hoarding the entire float for himself.
________________________
https://
AXXA
Hestheman47 Hestheman47 16 minutos hace
People like you just don't get it.......done with this convo.
SYIN
flipper44 flipper44 16 minutos hace
That’s kind of antiquated.

Yes upon any approval, Media coverage is important.

More importantly is filling in the missing gaps.

1. Who is/are the current companies we have contracts signed for:
A. A complementary basket trial planned and designed?
NWBO
JohnnyRodz JohnnyRodz 17 minutos hace
JohnDope1,"NO GOLD" What is the yellow stuff being heated up in that furnace in the Ezatlan On-Site Labratory? Nacho Cheese perhaps! GTFOH
AABB
cjstocksup cjstocksup 17 minutos hace
https://x.com/elonmuskADO/status/1873418101250985989