ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aspen Insurance Holdings Limited

Aspen Insurance Holdings Limited (AHL-D)

21.92
-0.06
( -0.27% )
Actualizado: 11:02:53

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.92
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,498
21.91 Rango del Día 22.08
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.98
Precio de Apertura
21.91
Última hora de negociación
10:38:07
Volumen promedio (3 m)
-
Volumen financiero
US$ 274,181
Precio Promedio Ponderado
21.94

AHL-D Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSQHPSQ Holdings Inc
US$ 3.7601
(82.53%)
74.46M
ATIPATI Physical Therapy Inc
US$ 2.20
(30.95%)
2.46M
BBAIBigBear ai Holdings Inc
US$ 2.635
(19.77%)
26.29M
CNMCore and Main Inc
US$ 55.515
(14.96%)
4.41M
LEVLion Electric Company
US$ 0.3284
(14.43%)
23.3M
TCSContainer Store Group Inc
US$ 2.07
(-18.82%)
142.74k
MPLNChurchill Capital Corp III
US$ 7.00
(-12.17%)
54.62k
CANGCango Inc
US$ 4.16
(-11.49%)
662.25k
EVTLVertical Aerospace Ltd
US$ 7.18
(-10.47%)
124.93k
LANVLanvin Group Holdings Limited
US$ 1.52
(-10.06%)
57.89k
PSQHPSQ Holdings Inc
US$ 3.7601
(82.53%)
74.46M
NIONIO Inc
US$ 4.765
(8.30%)
41.79M
ACHRArcher Aviation Inc
US$ 7.0305
(-3.69%)
34.88M
PCGPG&E Corporation
US$ 20.755
(1.00%)
33.23M
TAT&T Inc
US$ 23.635
(4.12%)
29.6M
Stock_Barber Stock_Barber 4 minutos hace
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 4 minutos hace
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 4 minutos hace
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 4 minutos hace
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 4 minutos hace
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 5 minutos hace
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 5 minutos hace
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 5 minutos hace
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46


BLEG
joe botts joe botts 6 minutos hace
Billions
Zorch305 Zorch305 6 minutos hace
What you got one share left from last RS? Buy low
BB
burner67 burner67 6 minutos hace
100%
BEGI
LowFloatLopes LowFloatLopes 7 minutos hace
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 8 minutos hace
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 8 minutos hace
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 8 minutos hace
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 10 minutos hace
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 10 minutos hace
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 10 minutos hace
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 10 minutos hace
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 10 minutos hace
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 10 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 10 minutos hace
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 10 minutos hace
.
AVXL
sumbuysumsell sumbuysumsell 10 minutos hace
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

Su Consulta Reciente

Delayed Upgrade Clock