IDEX IEX - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

IDEX Corporation (IEX)

214.54

4.51

(2.15%)

Al cierre: 14 Enero 3:00PM

Delayed by 15 minutes

214.54

0.00

( 0.00% )

Fuera de horario: 4:02PM

Delayed by 15 minutes

IEX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
155.00	57.40	62.00	0.00	59.70	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	37.50	41.80	0.00	39.65	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	18.00	21.20	12.50	19.60	0.00	0.00 %	0	45	-
200.00	12.50	17.00	8.40	14.75	0.00	0.00 %	0	13	-
210.00	3.00	7.80	2.00	5.40	0.00	0.00 %	0	80	-
220.00	0.15	4.80	1.80	2.475	0.00	0.00 %	0	27	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
155.00	1.60	0.30	1.60	0.95	0.00	0.00 %	0	1	-
160.00	1.80	0.10	1.80	0.95	0.00	0.00 %	0	1	-
165.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	6	-
170.00	1.50	0.35	1.50	0.925	0.00	0.00 %	0	6	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	7	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.90	1.35	0.90	1.125	0.00	0.00 %	0	29	-
195.00	1.20	0.15	1.20	0.675	0.00	0.00 %	0	26	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.05	5.00	3.15	2.525	0.00	0.00 %	0	24	-
220.00	4.80	7.90	10.60	6.35	0.00	0.00 %	0	9	-
230.00	14.10	17.90	22.20	16.00	0.00	0.00 %	0	3	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	34.20	37.50	20.50	35.85	0.00	0.00 %	0	1	-
260.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	63.70	68.00	0.00	65.85	0.00	0.00 %	0	0	-
290.00	73.50	78.00	0.00	75.75	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HSDTHelius Medical Technologies Inc	US$ 1.03 (48.84%)	1.34M
VMARVision Marine Technologies Inc	US$ 1.77 (26.43%)	8.61M
ERNAEterna Therapeutics Inc	US$ 0.5746 (25.46%)	5.72M
MASS908 Devices Inc	US$ 2.39 (20.71%)	679.06k
RPIDRapid Micro Biosystems Inc	US$ 1.30 (19.27%)	31.35k
RIMEAlgorhythm Holdings Inc	US$ 0.0641 (-18.03%)	9.21M
NCRANocera Inc	US$ 0.9005 (-15.84%)	70.13k
CPIXCumberland Pharmaceutical Inc	US$ 2.3001 (-13.85%)	73.34k
XRTXXORTX Therapeutics Inc	US$ 1.13 (-11.02%)	211.28k
TOIOncology Institute Inc	US$ 0.3301 (-10.76%)	14.12k
RIMEAlgorhythm Holdings Inc	US$ 0.0641 (-18.03%)	9.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0683 (10.34%)	9.14M
RGTIRigetti Computing Inc	US$ 8.88 (-0.78%)	9.12M
VMARVision Marine Technologies Inc	US$ 1.77 (26.43%)	8.61M
ERNAEterna Therapeutics Inc	US$ 0.5746 (25.46%)	5.72M

Renee

Renee 4 meses hace

IEX: SEC Cease and Desist Order:

https://www.sec.gov/files/litigation/admin/2024/34-100972.pdf

Monksdream

Monksdream 10 meses hace

IEX new 52 week high

Monksdream

Monksdream 11 meses hace

IEX new 52 week high

ValueInvestor15

ValueInvestor15 8 años hace

RBC Capital downgraded IDEX today. 11 valuation models imply shares are 27% overvalued

Top Analyst Ratings

ValueInvestor15

ValueInvestor15 8 años hace

Every valuation model shows IDEX is overvalued before earnings today: analysis

Penny Roger$

Penny Roger$ 13 años hace

~ $IEX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IEX ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IEX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IEX&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/IEX?
~ OTC Markets: http://www.otcmarkets.com/stock/IEX/company-info
~ Google Finance: http://www.google.com/finance?q=IEX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IEX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IEX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IEX
Finviz: http://finviz.com/quote.ashx?t=IEX
~ BusyStock: http://busystock.com/i.php?s=IEX&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=IEX&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=IEX
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=IEX
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=IEX
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=IEX
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=IEX
~ MarketWatch: http://www.marketwatch.com/investing/stock/IEX/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=IEX
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

IDEX Corporation (IDEX) is an applied solutions business that sells an array of pumps, flow meters and other fluidics systems and components and engineered products to customers in a range of markets worldwide. The Company’s business activities are carried out through its wholly owned subsidiaries. IDEX operates four business segments: Fluid & Metering Technologies, Health & Science Technologies, Dispensing Equipment, and Fire & Safety/Diversified Products. Fluid & Metering Technologies segment include Banjo, Energy, Chemical, Food & Pharmaceuticals and Water & Waste Water. Reporting units in the Health & Science Technologies segment include IDEX Health & Science, Semrock, Precision Polymer Engineering, referred to as Seals, Ltd, Gast and Micropump. The Dispensing Equipment segment is a reporting unit. In April 2010, it acquired Seals, Ltd. In June 2011, the Company acquired CVI Melles Griot. In November 2011, the Company opened IDEX Fluid & Metering Pvt. Ltd. facility, in India.

http://www.google.com/finance?q=IEX

WisdomTree BUND 10Y 3x D...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones