Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LVWR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.49 | 0.01 | 0.15% | 6.46 | 6.61 | 6.3669 | 8,668 |
| 30 May 2024 | 6.48 | 0.11 | 1.73% | 6.35 | 6.68 | 6.35 | 18,056 |
| 29 May 2024 | 6.37 | -0.29 | -4.35% | 6.49 | 6.50 | 6.35 | 28,336 |
| 28 May 2024 | 6.66 | 0.03 | 0.45% | 6.67 | 6.70 | 6.50 | 19,743 |
| 24 May 2024 | 6.63 | 0.06 | 0.91% | 6.65 | 6.70 | 6.43 | 13,063 |
| 23 May 2024 | 6.57 | -0.03 | -0.45% | 6.50 | 6.64 | 6.35 | 36,956 |
| 22 May 2024 | 6.60 | 0.01 | 0.15% | 6.65 | 6.7576 | 6.37 | 27,350 |
| 21 May 2024 | 6.59 | 0.09 | 1.38% | 6.41 | 6.64 | 6.3756 | 14,573 |
| 20 May 2024 | 6.50 | -0.23 | -3.42% | 6.69 | 6.7533 | 6.47 | 16,924 |
| 17 May 2024 | 6.73 | 0.14 | 2.12% | 6.63 | 6.76 | 6.38 | 25,842 |
| 16 May 2024 | 6.59 | 0.01 | 0.15% | 6.61 | 6.71 | 6.51 | 22,263 |
| 15 May 2024 | 6.58 | -0.27 | -3.94% | 6.84 | 7.24 | 6.50 | 46,657 |
| 14 May 2024 | 6.85 | 0.16 | 2.39% | 6.73 | 6.95 | 6.55 | 30,764 |
| 13 May 2024 | 6.69 | -0.37 | -5.24% | 7.15 | 7.15 | 6.55 | 25,307 |
| 10 May 2024 | 7.06 | 0.32 | 4.75% | 6.66 | 7.14 | 6.545 | 34,123 |
| 09 May 2024 | 6.74 | 0.00 | 0.00% | 6.83 | 6.83 | 6.27 | 53,367 |
| 08 May 2024 | 6.74 | -0.10 | -1.46% | 6.85 | 7.09 | 6.54 | 14,083 |
| 07 May 2024 | 6.84 | -0.02 | -0.29% | 6.96 | 7.145 | 6.7201 | 19,345 |
| 06 May 2024 | 6.86 | -0.03 | -0.44% | 6.85 | 6.90 | 6.71 | 6,530 |
| 03 May 2024 | 6.89 | -0.01 | -0.14% | 6.99 | 6.99 | 6.71 | 13,456 |
| 02 May 2024 | 6.90 | 0.15 | 2.22% | 6.91 | 6.99 | 6.55 | 29,974 |
| 01 May 2024 | 6.75 | 0.06 | 0.90% | 6.60 | 6.905 | 6.50 | 31,518 |
| 30 Abr 2024 | 6.69 | -0.07 | -1.04% | 6.76 | 7.00 | 6.52 | 17,457 |
| 29 Abr 2024 | 6.76 | -0.04 | -0.59% | 6.90 | 6.90 | 6.67 | 15,412 |
| 26 Abr 2024 | 6.80 | -0.28 | -3.95% | 6.72 | 7.245 | 6.50 | 39,678 |
| 25 Abr 2024 | 7.08 | 0.05 | 0.71% | 7.15 | 7.70 | 6.50 | 33,140 |
| 24 Abr 2024 | 7.03 | 0.03 | 0.43% | 7.02 | 7.095 | 6.65 | 18,199 |
| 23 Abr 2024 | 7.00 | -0.81 | -10.37% | 7.72 | 7.90 | 6.58 | 20,633 |
| 22 Abr 2024 | 7.81 | 0.25 | 3.31% | 7.53 | 7.81 | 7.49 | 35,492 |
| 19 Abr 2024 | 7.56 | 0.07 | 0.93% | 7.40 | 7.65 | 7.23 | 18,391 |
| 18 Abr 2024 | 7.49 | -0.15 | -1.96% | 7.58 | 7.6813 | 7.36 | 17,309 |
| 17 Abr 2024 | 7.64 | 0.13 | 1.73% | 7.48 | 7.89 | 7.4701 | 9,521 |
| 16 Abr 2024 | 7.51 | 0.15 | 2.04% | 7.31 | 7.6841 | 7.00 | 15,339 |
| 15 Abr 2024 | 7.36 | 0.02 | 0.27% | 7.34 | 7.64 | 7.13 | 10,439 |
| 12 Abr 2024 | 7.34 | -0.26 | -3.42% | 7.56 | 7.56 | 7.23 | 23,206 |
| 11 Abr 2024 | 7.60 | 0.84 | 12.43% | 6.86 | 7.76 | 6.86 | 32,597 |
| 10 Abr 2024 | 6.76 | -0.22 | -3.15% | 6.76 | 7.18 | 6.51 | 25,634 |
| 09 Abr 2024 | 6.98 | 0.13 | 1.90% | 6.86 | 7.09 | 6.72 | 8,617 |
| 08 Abr 2024 | 6.85 | 0.11 | 1.63% | 6.85 | 7.38 | 6.69 | 5,302 |
| 05 Abr 2024 | 6.74 | 0.07 | 1.05% | 6.65 | 7.0299 | 6.5372 | 8,191 |
| 04 Abr 2024 | 6.67 | -0.19 | -2.77% | 6.99 | 6.99 | 6.5301 | 17,214 |
| 03 Abr 2024 | 6.86 | 0.22 | 3.31% | 6.53 | 7.04 | 6.53 | 14,016 |
| 02 Abr 2024 | 6.64 | -0.27 | -3.91% | 6.80 | 7.13 | 6.51 | 14,305 |
| 01 Abr 2024 | 6.91 | -0.32 | -4.43% | 7.24 | 7.30 | 6.77 | 12,754 |
| 28 Mar 2024 | 7.23 | 0.16 | 2.26% | 7.10 | 7.536 | 7.01 | 22,412 |
| 27 Mar 2024 | 7.07 | 0.52 | 7.94% | 6.66 | 7.07 | 6.66 | 21,258 |
| 26 Mar 2024 | 6.55 | -0.03 | -0.46% | 6.70 | 6.85 | 6.51 | 13,462 |
| 25 Mar 2024 | 6.58 | -0.21 | -3.09% | 6.79 | 6.83 | 6.50 | 11,646 |
| 22 Mar 2024 | 6.79 | -0.23 | -3.28% | 7.05 | 7.05 | 6.745 | 13,710 |
| 21 Mar 2024 | 7.02 | 0.20 | 2.93% | 7.22 | 7.55 | 6.91 | 38,057 |
| 20 Mar 2024 | 6.82 | 0.34 | 5.25% | 6.37 | 7.34 | 6.37 | 30,837 |
| 19 Mar 2024 | 6.48 | 0.38 | 6.23% | 6.08 | 6.54 | 6.08 | 17,205 |
| 18 Mar 2024 | 6.10 | 0.02 | 0.33% | 6.23 | 6.65 | 5.81 | 25,492 |
| 15 Mar 2024 | 6.08 | -0.52 | -7.88% | 6.26 | 6.62 | 5.71 | 95,596 |
| 14 Mar 2024 | 6.60 | -0.90 | -12.00% | 7.49 | 7.49 | 6.17 | 35,761 |
| 13 Mar 2024 | 7.50 | 0.10 | 1.35% | 7.30 | 7.66 | 7.2627 | 17,861 |
| 12 Mar 2024 | 7.40 | -0.26 | -3.39% | 7.64 | 7.79 | 7.31 | 15,764 |
| 11 Mar 2024 | 7.66 | -0.53 | -6.47% | 8.07 | 8.4257 | 7.545 | 48,853 |
| 08 Mar 2024 | 8.19 | -0.13 | -1.56% | 8.47 | 8.47 | 8.10 | 19,947 |
| 07 Mar 2024 | 8.32 | -0.57 | -6.41% | 8.83 | 8.9891 | 8.22 | 29,784 |
| 06 Mar 2024 | 8.89 | 0.03 | 0.34% | 9.01 | 9.10 | 8.58 | 22,644 |
| 05 Mar 2024 | 8.86 | -0.24 | -2.64% | 9.01 | 9.36 | 8.86 | 9,440 |
| 04 Mar 2024 | 9.10 | -0.25 | -2.67% | 9.26 | 9.315 | 9.10 | 13,052 |
