ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3812
0.41%
Brent Oil
72.475
0.00%
Bitcoin
84,347.68
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE
  6. Oklo Inc (OKLO)

  7. Oklo Inc (OKLO) Opciones

Oklo Inc

Oklo Inc (OKLO)

NYSE
22.39
-1.43
(-6.00%)
Al cierre: 28 Marzo 2:00PM
Delayed by 15 minutes
22.25
-0.14
( -0.63% )
Fuera de horario: 5:51PM
Delayed by 15 minutes
OKLO Flujo de opciones

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.005.005.9012.055.450.000.00 %01-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.504.055.200.004.6250.000.00 %00-
19.003.503.753.803.625-1.35-26.21 %31328/3/2025
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.001.952.252.432.10-0.76-23.82 %13928/3/2025
21.501.652.022.961.835-0.04-1.33 %21028/3/2025
22.000.000.000.000.000.000.00 %00-
22.501.161.501.401.33-0.88-38.60 %935528/3/2025
23.000.000.000.000.000.000.00 %00-
23.500.890.950.950.92-0.71-42.77 %36852728/3/2025
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.400.480.260.44-0.79-75.24 %18815228/3/2025
26.000.000.000.000.000.000.00 %00-
26.500.280.350.330.315-0.30-47.62 %2942,44428/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.000.000.000.000.000.000.00 %00-
17.500.090.120.100.1050.06150.00 %201528/3/2025
18.000.130.160.150.1450.10200.00 %802528/3/2025
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.440.490.480.4650.2284.62 %1,0732,43328/3/2025
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.890.990.950.940.4175.93 %4617228/3/2025
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.001.601.781.691.690.5649.56 %3242,52928/3/2025
23.501.832.141.981.9850.5942.45 %9414628/3/2025
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.503.453.603.503.5251.0040.00 %5013428/3/2025
26.003.904.053.953.9750.9933.45 %14831328/3/2025
26.504.304.504.404.401.0531.34 %7021028/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.91M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
404.98M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.79M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.8M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.41k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.19M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
160.72M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.55M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
404.98M
DMNDamon Inc
US$ 0.0346
(-22.42%)
308.69M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.68M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
199.78M

OKLO Discussion

Ver más
koolmc koolmc 3 días hace
lookin for re entry again, had a nice pop of last weeks low
👍️0
H2R H2R 4 días hace
Oklo plans to submit a formal COLA later this year, with plans for follow on applications to fulfill its order pipeline of more than 14 GW.
https://oklo.com/newsroom/news-details/2025/Oklo-Engaging-with-U-S--Nuclear-Regulatory-Commission-in-Pre-Application-Readiness-Assessment/default.aspx

Best of luck with your investments!
👍️0
georgie18 georgie18 4 días hace
OKLO...$28.88...Filled $23 to $28 range...🥳Last week and today hitting my entry target...

georgie18

Member Level
Re: Natural Trader post# 675294

Monday, February 24, 2025 1:55:48 PM

Post#
675314
of 677722
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play
👍️0
lambchops lambchops 6 días hace
Made a little $ on OKLO's volatility this week. How about you?? Where do you think it goes from here? I'm calling the current market the "trump bumps." Still can make money but have to hold losing positions until calmer waters prevail.

Interesting EOD action on Friday. Maybe EFT's picking up some cheap shares?

LC

OKLO
👍️0
lambchops lambchops 3 semanas hace
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
👍️0
lambchops lambchops 3 semanas hace
So sad! Got banged up this week on the negative  tariff market downturn.
OKLO still a great company IMO.
LC

OKLO
👍️0
lambchops lambchops 3 semanas hace
hopping back in after hours.Looks like it hit bottom and blasted higher. There will likely be some "good feeling" trading on Trump's speech in the morning.

LC

OKLO
👍️0
lambchops lambchops 3 semanas hace
Yep. No kid-din'. Market's shaving some wool off da' lamb!

LC

OKLO
👍️0
koolmc koolmc 3 semanas hace
yep just scalp mode in this market
👍️0
lambchops lambchops 4 semanas hace
Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base. 

The market giveth and Takeshi.

LC

Oh no,, OKLO!
👍️0
lambchops lambchops 4 semanas hace
What else interests you in this market? All my small caps are struggling right now. I think OKLO has run its course. Seems to be losing its momo.

Where are you headed on vacay? Hope you have fun.

LC

OKLO
👍️0
koolmc koolmc 4 semanas hace
understood, just quick trades from me in this market till it finds a clear direction, also going away on vacation soon so don't wanna hold and keep an eye on volatile positions, gl
👍️0
lambchops lambchops 4 semanas hace
Big dumb EOD on Friday, Koolmc! Careful on Monday morning...

LC

OKLO
👍️ 1
lambchops lambchops 4 semanas hace
OKLO got back down into the $32-$33 range post-market So I bought 1500 shares. Looks like it will bounce again. Lamb's eyes crossed.

LC

OKLO
👍️0
koolmc koolmc 4 semanas hace
yeah pretty much going to be like that on most of the stocks lately. Said on other board market is for quick trades now until volatility tapers off. I got few long term stocks but mostly trading in and out until market finds a direction.
👍️0
lambchops lambchops 4 semanas hace
Got to be nimble on OKLO right now. Bought it post market last night and turned around and sold it pre-market a couple of bucks higher Then, when the market opened during the first half hour, OKLO crashed again. What's your play on it right now? I need to see it in the 32's again before I'm interested again. I'm wondering if more news will be coming out maybe tomorrow--especially if it's bad company news. My account still has a warning of a possible delisting.

LC

OKLO
👍️0
koolmc koolmc 4 semanas hace
nice 👍️
👍️0
lambchops lambchops 4 semanas hace
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
👍️0
koolmc koolmc 1 mes hace
36s :) in the green sold another batch and riding rest gl
👍️ 1
koolmc koolmc 1 mes hace
bounced pre market reduced my position and sold shares, gl
👍️0
lambchops lambchops 1 mes hace
OKLO, Still looking for a bottom, koolmc.

LC

OKLO
👍️0
koolmc koolmc 1 mes hace
yeah will be long gone before then, see how it does today got till wed to bounce back, if not i'm moving on.
👍️0
lambchops lambchops 1 mes hace
Koolmc, 
It's got to hold $29.22 or look out below.

LC

OKLO
👍️0
koolmc koolmc 1 mes hace
agreed will move if it doesn't bounce before wed
👍️0
lambchops lambchops 1 mes hace
We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO
👍️0
georgie18 georgie18 1 mes hace
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play
👍️0
tigerpac tigerpac 1 mes hace
This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.
👍️0
lambchops lambchops 1 mes hace
I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!
👍️0
koolmc koolmc 1 mes hace
grabbed some some starter position here again in 35's gl
👍️0
koolmc koolmc 1 mes hace
same thing happened to sm$ci although that wad due to missing filings. Here they just need to find another independent director since wright left. If it holds this area i'm a buyer again if not looking for low to mid 30's for a trade, see how it reacts on monday.
👍️0
lambchops lambchops 1 mes hace
Looks like they have another chance. But what do you think about Edgar reporting OKLO as possibly non-reporting/delisting?

KC

OKLO
👍️0
georgie18 georgie18 2 meses hace
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play
👍️0
koolmc koolmc 2 meses hace
too bad you didn't join me in the 30's trendouche
👍️0
koolmc koolmc 2 meses hace
yep
👍️0
H2R H2R 2 meses hace
Reached $59 today!

This thing is a monster :)

Best of luck with your investments!
👍️0
lambchops lambchops 2 meses hace
Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO
👍️ 1
koolmc koolmc 2 meses hace
did you play it?
👍️0
koolmc koolmc 2 meses hace
dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl
👍️0
H2R H2R 2 meses hace
C. Wright is confirmed as Energy Sec.

Best of luck with your investments!
👍️0
Monksdream Monksdream 2 meses hace
OKLO, 52/week high
👍️ 1
koolmc koolmc 2 meses hace
asts
👍️0
lambchops lambchops 2 meses hace
What trading symbol?
👍️0
koolmc koolmc 2 meses hace
ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again
👍️0
lambchops lambchops 2 meses hace
We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO
👍️0
koolmc koolmc 2 meses hace
still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.
👍️ 1
lambchops lambchops 2 meses hace
Sold mine too. Will rebuy on another pull back.
👍️0
koolmc koolmc 2 meses hace
crazy move sold most of shares soon but at least holding some lol gl
👍️0
H2R H2R 2 meses hace
$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!
👍️0
lambchops lambchops 2 meses hace
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
👍️0
tjusa02 tjusa02 2 meses hace
Just to emphasize what you're saying and make a slight adjustment. The big thing about Oklo is it's not necessarily a new source of energy. It's based off of proven technology that has been used for years but because of the Cold War, the demand for breeder reactors pushed it aside. In the long run, especially if they can secure the fuel to recycle, that is what it's gonna put them up over other SMRs. 
👍️0

Su Consulta Reciente

NYSE
OKLO
Oklo
AMEX
SDOG
ALPS Sector Dividend Dogs
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios