ON24 ONTF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

ON24 Inc (ONTF)

5.61

0.13

( 2.37% )

Actualizado: 07:54:29

Delayed by 15 minutes

ONTF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1.23 (127.82%)	35.21M
MLGOMicroAlgo Inc	US$ 5.18 (105.56%)	62.59M
CAPSCapstone Holding Corp	US$ 3.2999 (91.85%)	563.38k
XHLDTEN Holdings Inc	US$ 2.159 (54.21%)	69.29M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 33.9332 (47.34%)	2.53M
WLGSWang and Lee Group Inc	US$ 0.8123 (-84.29%)	4.41M
ME23andMe Holding Company	US$ 0.8601 (-51.95%)	1.66M
RCTRedCloud Holdings PLC	US$ 4.28 (-41.05%)	20.55k
RNAZTransCode Therapeutics Inc	US$ 0.6806 (-39.23%)	7.91M
UBXUNITY Biotechnology Inc	US$ 1.23 (-32.60%)	997.61k
DMNDamon Inc	US$ 0.040301 (8.05%)	142.96M
XHLDTEN Holdings Inc	US$ 2.159 (54.21%)	69.29M
MLGOMicroAlgo Inc	US$ 5.18 (105.56%)	62.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.385 (14.88%)	58.93M
TGLTreasure Global Inc	US$ 0.146 (32.73%)	53.78M

SierraPacificRising

SierraPacificRising 4 años hace

What the hell is wrong with this one ?

Lion Copper And Gold

Hargreaves Lansdown

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones