ON24 ONTF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

ON24 Inc (ONTF)

5.74

0.08

(1.41%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

5.74

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

ONTF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.65	1.85	0.00	1.75	0.00	0.00 %	0	0	-
10.00	4.10	4.40	3.80	4.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.3627 (104.80%)	45.89M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	8.12M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.43 (-34.01%)	840.93k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3627 (104.80%)	45.89M
FAMIFarmmi Inc	US$ 0.34 (48.73%)	27.77M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	8.12M
PEVPhoenix Motor Inc	US$ 0.4547 (33.70%)	4.15M
AGMHAGM Group Holdings Inc	US$ 0.1858 (-13.58%)	2.05M

SierraPacificRising

SierraPacificRising 4 años hace

What the hell is wrong with this one ?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones