ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ready Capital Corporation

Ready Capital Corporation (RCD)

25.14
-0.06
(-0.24%)
Cerrado 02 Enero 3:00PM
25.14
0.00
( 0.00% )
Pre Mercado: 3:05AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.14
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.73 Rango de 52 semanas 45.92
Precio Anterior
25.14
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
30,351
Volumen financiero
-
Precio Promedio Ponderado
-

RCD Últimas noticias

Guggenheim Investments Places 16 ETFs on E*TRADE’s Commission-Free ETF Platform

Guggenheim S&P 500® Equal Weight ETF (RSP) is among 14 equal-weight broad market and sector ETFs in addition to Guggenheim Total Return Bond ETF (GTO) and Guggenheim S&P High Income...

American Stock Exchange Launches Nine New ETFs From Rydex

NEW YORK, Nov. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in nine new exchange traded funds (ETFs) from Rydex Investments...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.140.562525.2524.9128185025.19558145SP
4-20.78-45.252613240445.9245.9224.739611025.09049343SP
12-20.78-45.252613240445.9245.9224.733035125.09049343SP
26-20.78-45.252613240445.9245.9224.731362225.09049343SP
52-20.78-45.252613240445.9245.9224.73689225.09049343SP
156-20.78-45.252613240445.9245.9224.73229425.09049343SP
260-20.78-45.252613240445.9245.9224.73138225.09049343SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.516
(172.30%)
39.52M
ONCOOnconetix Inc
US$ 1.12
(72.02%)
12.78M
MFImF International Ltd
US$ 1.24
(70.38%)
17.98M
BLRXBioLineRx Ltd
US$ 0.3863
(51.13%)
15.53M
HCTIHealthcare Triangle Inc
US$ 1.34
(50.56%)
6.09M
COEPCoeptis Therapeutics Holdings Inc
US$ 4.31
(-27.07%)
49.68k
IDAIT Stamp Inc
US$ 0.499
(-26.94%)
1.44M
HWHHWH International Inc
US$ 0.4782
(-26.32%)
318.79k
RMBIRichmond Mutual Bancorporation Inc
US$ 11.01
(-20.73%)
3
CUBLionheart Holdings
US$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
US$ 0.516
(172.30%)
39.52M
MFImF International Ltd
US$ 1.24
(70.38%)
17.98M
BLRXBioLineRx Ltd
US$ 0.3863
(51.13%)
15.53M
ONCOOnconetix Inc
US$ 1.12
(72.02%)
12.78M
MGOLMGO Global Inc
US$ 0.8061
(36.40%)
11.99M
jimmybob jimmybob 3 minutos hace
UPB in da HIZZLE
Bubae Bubae 4 minutos hace
Yeah, it only takes a few minuets to scan the filings. Gamblers have made some money the past few months but the house always wins. A split announcement to support the new offering should sober up most. These boards are always dominated by promotional posts when you have the likes of Leonite playing
RDAR
NoMoDo NoMoDo 4 minutos hace
Nice take. Could be. 
HMBL
threewheeler threewheeler 4 minutos hace
Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.

Additionally, we are thrilled to announce that we are nearing th
KRTL
PennyMillions852 PennyMillions852 5 minutos hace
.10?? This POS can’t even get outta trips!!!!🤔
BIEI
Toronto_Trader Toronto_Trader 5 minutos hace
Debt conversion gone bad.
😂

Clearly people don’t know much about the CSE and IIROC in Canada. News is likely already what we know but it has to be made official via the stock symbol trading north of the border.

The debt was bought for 3 billion shares a
TWOH
Frankestin Frankestin 5 minutos hace
for short investor
https://d1io3yog0oux5.cloudfront.net/_0a086a5531679129864dfb62a2c9dbdc/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+vFinal2.pdf
TNXP
AugustaFriends AugustaFriends 5 minutos hace
$MGOL .86 break $1.01 we might see $2 today ... $ONCO going again up 52% $FFIE DIP buy opportunity JMHO
FFIE MGOL ONCO
PennyMillions852 PennyMillions852 6 minutos hace
Excuse me..I have 2 mill shares of the POS non moving garage!!! If you were a believer, you would be hitting the ask instead of bid sitting so apparently you are skeptical as well!!!🤣🤣
BIEI
bubka bubka 7 minutos hace
Wow! I never even came close to saying that. There is a lot more to running a legitimate phase III trial than finding people who want to participate. I think the company could be a lot more open with us after all we’ve been through.

I would like this to be a discussion board. Apparent
MNMD
AugustaFriends AugustaFriends 7 minutos hace
$ONCO up 52%
ONCO
RIGATONI RIGATONI 8 minutos hace
$15.74 new, recent high ~Rig
RIGATONI RIGATONI 9 minutos hace
.0735 ~Rig
SkeBallLarry SkeBallLarry 9 minutos hace
Good Morning, Cap'n & ALL .. !!
RIGATONI RIGATONI 10 minutos hace
$1.78 sick ~Rig
KVM KVM 10 minutos hace
So Esousas 8 mil shares represents 16.67% of outstanding shares of Veri. If not for shenanigans with prefunded warrants would control Veri. And got that all for a measley 20 mil which represents a mv of 120 mil. Not bad for Ai leader. Banta and even Steelberg ownership interests are now irrelevant.
VERI
Manspider Manspider 10 minutos hace
Basher teams are out in full force. Pretty sure that means ASII$ is gonna be moving up soon!! :-D
ASII
mrfence mrfence 10 minutos hace
$4 DOLLA HOLLA FRIDAY!
https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas
https://i.imgflip.com/9f9nm4.jpg Break on through to the other side
[yt]BqjdKWEV7eM?si=5yGCh0OY_LubfE9C[/yt]
$FMCC~ $
FMCC FNMA
RIGATONI RIGATONI 11 minutos hace
Good morning! ~Rig
stocktowatch stocktowatch 13 minutos hace
$CBDW Has news update coming. stay tuned!~
$CBDW @CBDWInc Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreakin
CBDW
hedge_fun hedge_fun 13 minutos hace
I’m not saying he’s gotten nothing, but without……

control he’s limited. That’s my point.

Even if he could raise the money needed, and maybe he did, APRU doesn’t qualify to purchase Lena.

And if they applied for a liquor license, the Preferred shares wou
APRU
frrol frrol 13 minutos hace
The cost-factor is in our favor, too. The company makes a point of repeatedly emphasizing our oral delivery and no-MRI-needed because drug cost is a (secondary) consideration to regulators.
Overall, there's a good chance of approval.
AVXL
luvwetscent luvwetscent 14 minutos hace
Where did you "hear" that?
ELTP
Bubae Bubae 14 minutos hace
Any information with links to support the assertion? A lot has happened yet there are no filings. So no one really knows what is going on other than gambling on the volatility driven by the press releases and the hype on social media. They have moved an average of one billion shares a quarter off an
RDAR
sortagreen sortagreen 15 minutos hace
We'll see how the storm troopers and concentration camps work out. Maybe we can ship all the migrants to Greenland.