TTE TotalEnergies SE

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 11 to November 15, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

11/11/2024

432,330

57.251985

24,751,750.55

XPAR

11/11/2024

256,999

57.271236

14,718,650.28

CEUX

11/11/2024

35,378

57.268451

2,026,043.25

TQEX

11/11/2024

26,254

57.268780

1,503,534.56

AQEU

12/11/2024

425,674

56.391328

24,004,322.18

XPAR

12/11/2024

274,183

56.404143

15,465,057.10

CEUX

12/11/2024

36,430

56.417318

2,055,282.90

TQEX

12/11/2024

26,136

56.447746

1,475,318.30

AQEU

13/11/2024

456,280

55.722357

25,424,997.00

XPAR

13/11/2024

251,941

55.754822

14,046,925.68

CEUX

13/11/2024

36,231

55.697898

2,017,990.54

TQEX

13/11/2024

27,111

55.699918

1,510,080.49

AQEU

14/11/2024

450,702

57.068559

25,720,913.84

XPAR

14/11/2024

244,900

57.023296

13,965,005.09

CEUX

14/11/2024

33,158

57.069860

1,892,322.42

TQEX

14/11/2024

24,910

57.074105

1,421,715.95

AQEU

15/11/2024

481,081

57.600897

27,710,697.18

XPAR

15/11/2024

225,000

57.526484

12,943,458.98

CEUX

15/11/2024

20,441

57.575570

1,176,902.22

TQEX

15/11/2024

20,302

57.576885

1,168,925.92

AQEU

Total

3,785,441

56.796525

214,999,894.43

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20241118082249/en/

TotalEnergies Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

TotalEnergies (NYSE:TTE)
Gráfica de Acción Histórica
De Oct 2024 a Nov 2024

TotalEnergies (NYSE:TTE)
Gráfica de Acción Histórica
De Nov 2023 a Nov 2024