SolanaSOL

US$ 125.56

-3.83

(

-2.96%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 6

Moneda

No es Minable

Monedero

Oferta

US$ 125.57

Intercambio

GDAX

Preguntar

US$ 125.58

Última hora de transacción

07:51:23

Volumen (24 horas)

$ 874,640,166

Último tamaño de operación

0.054371

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 125.52

Capacidad de mercado totalmente diluida

US$ 61,294,681,800

Fecha de Génesis

15/3/2020

Rango de días 125.42-130.49

Rango de 52 semanas 110.00-295.00

Suministro circulante 488,170,451 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
125.59	Binance	918736.748	/cdn/crypto/logos/exchanges/BINA.png	$ 117,647,318.51	1743234694	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	54.313013805	Recientemente
125.61	OKX	262061.898556	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,543,858.70	1743234694	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	15.4923285098	Recientemente
125.57	Coinbase	230688.95348	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,566,407.40	1743234694	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	13.6376522897	Recientemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	4.02196615431	23 días hace
125.7	DigiFinex	41349.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,291,155.13	1743234601	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.44447557744	Recientemente
0.0015011	Binance	30517.563	/cdn/crypto/logos/exchanges/BINA.png	BTC 46.46	1743234693	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	1.80410854809	Recientemente
116.02	Bitvavo	15439.3085334	/cdn/crypto/logos/exchanges/BITV.png	€ 1,825,251.25	1743234694	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	0.91272650119	Recientemente
125.68	Kucoin	14448.4116252	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,855,193.80	1743234605	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	8	https://trade.kucoin.com/SOL-USDT	0.854147590995	Recientemente
0.06694	Binance	14011.184	/cdn/crypto/logos/exchanges/BINA.png	ETH 946.46	1743234692	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.828299980025	Recientemente
116.13	Coinbase	10999.803	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,301,100.53	1743234695	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.650275994176	Recientemente
125.56	Bitstamp	10925.10476	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,396,475.76	1743234695	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.645860053974	Recientemente
126.19	Kraken	9624.00694995	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,231,895.86	1743234418	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.568942979009	Recientemente
125.88	Bitfinex	8500.2753798	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,083,005.40	1743234692	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	13	https://www.bitfinex.com/t/SOL:USD	0.502511274372	Recientemente
134.44	Gemini	8120.125848	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,115,166.55	1743197816	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	14	https://gemini.com/?symbol=SOLUSD	0.480037952374	10 horas hace
0.0015016	Coinbase	6707.674	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10.23	1743234694	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	15	https://pro.coinbase.com/trade/SOL-BTC	0.396537954267	Recientemente
116.07	Binance	6089.8	/cdn/crypto/logos/exchanges/BINA.png	€ 719,688.91	1743234694	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.360011061047	Recientemente
125.54	Coinbase	5862.122	/cdn/crypto/logos/exchanges/GDAX.png	$ 751,183.78	1743234695	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.346551407469	Recientemente
0.0015022	Bitfinex	5340.01717213	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8.07	1743234694	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	18	https://www.bitfinex.com/t/SOL:BTC	0.315686105972	Recientemente
0.0015014	OKX	4743.9983	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7.21	1743234693	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.280451223618	Recientemente
126.31	LATOKEN	4554.969	/cdn/crypto/logos/exchanges/LATK.png	$ 586,742.18	1743234013	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	20	https://exchange.latoken.com/exchange/SOL-USDT	0.269276367487	11 minutos hace
0.06695	OKX	3025.4578	/cdn/crypto/logos/exchanges/OKEX.png	ETH 204.66	1743234694	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.178856164854	Recientemente
97.05	Coinbase	2987.682	/cdn/crypto/logos/exchanges/GDAX.png	£ 295,518.82	1743234694	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.176622970687	Recientemente
125.86	Gate.io	2439.814	/cdn/crypto/logos/exchanges/GATE.png	$ 312,705.42	1743234473	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.144234626243	Recientemente
116.14	Bitstamp	2425.94226	/cdn/crypto/logos/exchanges/BSTP.png	€ 287,137.88	1743234695	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.143414569782	Recientemente
129.07	LBank	1433.8039	/cdn/crypto/logos/exchanges/LBNK.png	$ 185,235.07	1743222241	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	25	https://www.lbank.info/exchange/sol/usdt	0.0847622686084	3 horas hace
126.06	HTX	723.63680623	/cdn/crypto/logos/exchanges/HUOB.png	$ 92,955.91	1743234694	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.042779279192	Recientemente
0.0015052	HitBTC	646.586	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.984124	1743234469	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0382242621955	Recientemente
0.06685	Coinbase	612.8922	/cdn/crypto/logos/exchanges/GDAX.png	ETH 41.39	1743234694	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0362323838598	Recientemente
0.00151762	EXMO	202.14105618	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.308845	1743234647	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0119499845835	Recientemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00906701968488	23 días hace
125.71	EXMO	72.93389052	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,287.79	1743234647	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00431163705087	Recientemente
0.00151	Upbit	72.88855097	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.111122	1743234496	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00430895671005	Recientemente
0.00150758	HTX	4.56566956	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006996	1743234690	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.000269908953116	Recientemente
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00010463719302	23 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
129.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	8 horas hace
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743234175	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	9 minutos hace
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	8 horas hace
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743206550	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	8 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743234685	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0695847	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743234458	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	28 días hace
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	28 días hace
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	8 horas hace
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	28 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	128.32	-2.76	-2.15087281796	127.67	147.6	1228249.05742	CX
4	147.38	-21.82	-14.8052653006	112.55	179.54	1723701.86943	CX
12	217.23	-91.67	-42.1995120379	112.55	295	1687222.4902	CX
26	156.89	-31.33	-19.9694053158	112.55	295	1345223.80646	CX
52	189.36	-63.8	-33.6924376848	110	295	1231181.42252	CX
156	106.26	19.3	18.1629964239	8	295	1845102.30951	CX
260	0.000626	125.559374	20057407.9872	0.0005853	295	1683932.01838	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

StarryChimera74

3 semanas hace

Leer el hilo completo

Responder

Just sit tight for the rubber band?

👍️0

Leer el hilo completo

Responder

Doubledown75

3 semanas hace

Leer el hilo completo

Responder

Both ;)

👍️0

Leer el hilo completo

Responder

KianaDanial239

4 semanas hace

Leer el hilo completo

Responder

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

Leer el hilo completo

Responder

3antar

4 semanas hace

Leer el hilo completo

Responder

Can we see 5X? Now we ride IMO

👍 1

Leer el hilo completo

Responder

StarryChimera74

2 meses hace

Leer el hilo completo

Responder

Anyone attempt to submit to the SOL catalyst?

👍️0

Leer el hilo completo

Responder

StarryChimera74

2 meses hace

Leer el hilo completo

Responder

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Leer el hilo completo

Responder

nowwhat2

2 meses hace

Leer el hilo completo

Responder

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Mostrar más

👍 1

Leer el hilo completo

Responder

BIG BALLER

3 meses hace

Leer el hilo completo

Responder

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Leer el hilo completo

Responder

LowFloatLopes

4 meses hace

Leer el hilo completo

Responder

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Leer el hilo completo

Responder

LowFloatLopes

4 meses hace

Leer el hilo completo

Responder

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Mostrar más

👍 1

Leer el hilo completo

Responder

BIG BALLER

4 meses hace

Leer el hilo completo

Responder

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Leer el hilo completo

Responder

BIG BALLER